Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerflex Ltd. (EFX : TSX)
Sector: Energy
|
Close (08-19-2026) |
$28.45 |
|---|---|
| Change |
-$1.79
(-5.92%)
|
| Volume | 619,876 |
| Open | $30.28 |
|---|---|
| Day Range | $28.30 - $30.28 |
| 52 Week Low | $12.92 |
| 52 Week High | $39.95 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-19-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,473,827,021 |
| Shares Outstanding | 122,102,883 |
| Book Value per Share | $3.16 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
Enerflex Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 28.45 |
-$1.79
(-5.92%)
|
| August 18, 2026 | 30.24 |
-$1.01
(-3.23%)
|
| August 17, 2026 | 31.25 |
$0.14
(0.45%)
|
| August 14, 2026 | 31.11 |
$1.19
(3.98%)
|
| August 13, 2026 | 29.92 |
$0.00
(0.00%)
|
| August 12, 2026 | 29.92 |
$0.92
(3.17%)
|
| August 11, 2026 | 29.00 |
$0.43
(1.51%)
|
| August 10, 2026 | 28.57 |
$0.70
(2.51%)
|
| August 07, 2026 | 27.87 |
-$1.13
(-3.90%)
|
| August 06, 2026 | 29.00 |
-$1.73
(-5.63%)
|
| August 05, 2026 | 30.73 |
-$0.61
(-1.95%)
|
| August 04, 2026 | 31.34 |
$0.12
(0.38%)
|
| August 03, 2026 | 31.22 |
$0.00
(0.00%)
|
| July 31, 2026 | 31.22 |
$0.33
(1.07%)
|
| July 30, 2026 | 30.89 |
$1.15
(3.87%)
|
| July 29, 2026 | 29.74 |
-$0.91
(-2.97%)
|
| July 28, 2026 | 30.65 |
-$1.18
(-3.71%)
|
| July 27, 2026 | 31.83 |
-$0.34
(-1.06%)
|
| July 24, 2026 | 32.17 |
-$1.44
(-4.28%)
|
| July 23, 2026 | 33.61 |
$0.19
(0.57%)
|
| July 22, 2026 | 33.42 |
-$0.42
(-1.24%)
|
| July 21, 2026 | 33.84 |
$1.36
(4.19%)
|
| July 20, 2026 | 32.48 |
-$0.40
(-1.22%)
|
| July 17, 2026 | 32.88 |
-$0.14
(-0.42%)
|
| July 16, 2026 | 33.02 |
-$0.48
(-1.43%)
|
| July 15, 2026 | 33.50 |
-$0.57
(-1.67%)
|
| July 14, 2026 | 34.07 |
$0.31
(0.92%)
|
| July 13, 2026 | 33.76 |
-$0.01
(-0.03%)
|
| July 10, 2026 | 33.77 |
-$0.37
(-1.08%)
|
| July 09, 2026 | 34.14 |
-$0.49
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
