Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-26-2026) |
$31.84 |
|---|---|
| Change |
$4.78
(17.66%)
|
| Volume | 1,208,716 |
| Open | $29.00 |
|---|---|
| Day Range | $29.00 - $32.13 |
| 52 Week Low | $8.74 |
| 52 Week High | $32.13 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-17-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,878,168,643 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $3.36 |
| Earnings per Share | $1.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 31.84 |
$4.78
(17.66%)
|
| February 25, 2026 | 27.06 |
-$0.29
(-1.06%)
|
| February 24, 2026 | 27.35 |
$0.91
(3.44%)
|
| February 23, 2026 | 26.44 |
-$0.21
(-0.79%)
|
| February 20, 2026 | 26.65 |
$0.03
(0.11%)
|
| February 19, 2026 | 26.62 |
-$0.11
(-0.41%)
|
| February 18, 2026 | 26.73 |
$0.77
(2.97%)
|
| February 17, 2026 | 25.96 |
$0.13
(0.50%)
|
| February 16, 2026 | 25.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.83 |
$1.18
(4.79%)
|
| February 12, 2026 | 24.65 |
-$0.53
(-2.10%)
|
| February 11, 2026 | 25.18 |
$0.43
(1.74%)
|
| February 10, 2026 | 24.75 |
-$0.04
(-0.16%)
|
| February 09, 2026 | 24.79 |
$0.41
(1.68%)
|
| February 06, 2026 | 24.38 |
$1.36
(5.91%)
|
| February 05, 2026 | 23.02 |
-$0.70
(-2.95%)
|
| February 04, 2026 | 23.72 |
-$2.95
(-11.06%)
|
| February 03, 2026 | 26.67 |
$1.26
(4.96%)
|
| February 02, 2026 | 25.41 |
$0.42
(1.68%)
|
| January 30, 2026 | 24.99 |
$0.54
(2.21%)
|
| January 29, 2026 | 24.45 |
$0.52
(2.17%)
|
| January 28, 2026 | 23.93 |
$0.20
(0.84%)
|
| January 27, 2026 | 23.73 |
$0.51
(2.20%)
|
| January 26, 2026 | 23.22 |
$0.65
(2.88%)
|
| January 23, 2026 | 22.57 |
-$0.53
(-2.29%)
|
| January 22, 2026 | 23.10 |
-$0.23
(-0.99%)
|
| January 21, 2026 | 23.33 |
$0.93
(4.15%)
|
| January 20, 2026 | 22.40 |
$0.14
(0.63%)
|
| January 19, 2026 | 22.26 |
-$0.28
(-1.24%)
|
| January 16, 2026 | 22.54 |
-$0.08
(-0.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
