Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerflex Ltd. (EFX : TSX)
Sector: Energy
|
Close (07-28-2026) |
$30.65 |
|---|---|
| Change |
-$1.18
(-3.71%)
|
| Volume | 1,152,503 |
| Open | $31.20 |
|---|---|
| Day Range | $30.13 - $31.20 |
| 52 Week Low | $10.47 |
| 52 Week High | $39.95 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (05-20-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,741,352,140 |
| Shares Outstanding | 122,066,954 |
| Book Value per Share | $3.41 |
| Earnings per Share | $0.71 |
Period
Loading......
Loading......
Legend
Enerflex Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 30.65 |
-$1.18
(-3.71%)
|
| July 27, 2026 | 31.83 |
-$0.34
(-1.06%)
|
| July 24, 2026 | 32.17 |
-$1.44
(-4.28%)
|
| July 23, 2026 | 33.61 |
$0.19
(0.57%)
|
| July 22, 2026 | 33.42 |
-$0.42
(-1.24%)
|
| July 21, 2026 | 33.84 |
$1.36
(4.19%)
|
| July 20, 2026 | 32.48 |
-$0.40
(-1.22%)
|
| July 17, 2026 | 32.88 |
-$0.14
(-0.42%)
|
| July 16, 2026 | 33.02 |
-$0.48
(-1.43%)
|
| July 15, 2026 | 33.50 |
-$0.57
(-1.67%)
|
| July 14, 2026 | 34.07 |
$0.31
(0.92%)
|
| July 13, 2026 | 33.76 |
-$0.01
(-0.03%)
|
| July 10, 2026 | 33.77 |
-$0.37
(-1.08%)
|
| July 09, 2026 | 34.14 |
-$0.49
(-1.41%)
|
| July 08, 2026 | 34.63 |
$1.87
(5.71%)
|
| July 07, 2026 | 32.76 |
$0.63
(1.96%)
|
| July 06, 2026 | 32.13 |
-$0.24
(-0.74%)
|
| July 03, 2026 | 32.37 |
-$0.36
(-1.10%)
|
| July 02, 2026 | 32.73 |
-$2.10
(-6.03%)
|
| July 01, 2026 | 34.83 |
$0.00
(0.00%)
|
| June 30, 2026 | 34.83 |
-$0.46
(-1.30%)
|
| June 29, 2026 | 35.29 |
-$0.07
(-0.20%)
|
| June 26, 2026 | 35.36 |
$0.48
(1.38%)
|
| June 25, 2026 | 34.88 |
$0.60
(1.75%)
|
| June 24, 2026 | 34.28 |
-$1.63
(-4.54%)
|
| June 23, 2026 | 35.91 |
-$0.68
(-1.86%)
|
| June 22, 2026 | 36.59 |
$1.48
(4.22%)
|
| June 19, 2026 | 35.11 |
$1.01
(2.96%)
|
| June 18, 2026 | 34.10 |
$0.67
(2.00%)
|
| June 17, 2026 | 33.43 |
$0.28
(0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
