Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-28-2026) |
$34.69 |
|---|---|
| Change |
-$0.17
(-0.49%)
|
| Volume | 1,206,596 |
| Open | $34.59 |
|---|---|
| Day Range | $34.50 - $35.46 |
| 52 Week Low | $8.89 |
| 52 Week High | $35.92 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (03-11-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,233,001,390 |
| Shares Outstanding | 122,023,678 |
| Book Value per Share | $3.89 |
| Earnings per Share | $1.70 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 34.69 |
-$0.17
(-0.49%)
|
| April 27, 2026 | 34.86 |
-$0.21
(-0.60%)
|
| April 24, 2026 | 35.07 |
$0.98
(2.87%)
|
| April 23, 2026 | 34.09 |
$0.63
(1.88%)
|
| April 22, 2026 | 33.46 |
$1.84
(5.82%)
|
| April 21, 2026 | 31.62 |
-$0.48
(-1.50%)
|
| April 20, 2026 | 32.10 |
$0.73
(2.33%)
|
| April 17, 2026 | 31.37 |
-$0.92
(-2.85%)
|
| April 16, 2026 | 32.29 |
$0.27
(0.84%)
|
| April 15, 2026 | 32.02 |
$0.77
(2.46%)
|
| April 14, 2026 | 31.25 |
$0.61
(1.99%)
|
| April 13, 2026 | 30.64 |
$1.00
(3.37%)
|
| April 10, 2026 | 29.64 |
$0.49
(1.68%)
|
| April 09, 2026 | 29.15 |
$0.12
(0.41%)
|
| April 08, 2026 | 29.03 |
$0.59
(2.07%)
|
| April 07, 2026 | 28.44 |
$0.40
(1.43%)
|
| April 06, 2026 | 28.04 |
$0.05
(0.18%)
|
| April 03, 2026 | 27.99 |
$0.00
(0.00%)
|
| April 02, 2026 | 27.99 |
$0.37
(1.34%)
|
| April 01, 2026 | 27.62 |
-$1.48
(-5.09%)
|
| March 31, 2026 | 29.10 |
$0.50
(1.75%)
|
| March 30, 2026 | 28.60 |
-$1.28
(-4.28%)
|
| March 27, 2026 | 29.88 |
$0.37
(1.25%)
|
| March 26, 2026 | 29.51 |
-$0.44
(-1.47%)
|
| March 25, 2026 | 29.95 |
$0.63
(2.15%)
|
| March 24, 2026 | 29.36 |
$0.50
(1.73%)
|
| March 23, 2026 | 28.86 |
-$0.44
(-1.50%)
|
| March 20, 2026 | 29.30 |
-$0.39
(-1.31%)
|
| March 19, 2026 | 29.69 |
$0.36
(1.23%)
|
| March 18, 2026 | 29.33 |
$0.24
(0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
