Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enerflex Ltd. (EFX : TSX)
Sector: Energy
|
Close (10-27-2026) |
$33.70 |
|---|---|
| Change |
$0.87
(2.65%)
|
| Volume | 509,133 |
| Open | $32.99 |
|---|---|
| Day Range | $32.50 - $33.71 |
| 52 Week Low | $17.44 |
| 52 Week High | $39.95 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-19-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,114,867,157 |
| Shares Outstanding | 122,102,883 |
| Book Value per Share | $3.52 |
| Earnings per Share | $0.74 |
Period
Loading......
Loading......
Legend
Enerflex Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 33.70 |
$0.87
(2.65%)
|
| October 26, 2026 | 32.83 |
$0.93
(2.92%)
|
| October 23, 2026 | 31.90 |
-$0.24
(-0.75%)
|
| October 22, 2026 | 32.14 |
-$2.58
(-7.43%)
|
| October 21, 2026 | 34.72 |
$0.76
(2.24%)
|
| October 20, 2026 | 33.96 |
-$0.71
(-2.05%)
|
| October 19, 2026 | 34.67 |
-$0.56
(-1.59%)
|
| October 16, 2026 | 35.23 |
$0.46
(1.32%)
|
| October 15, 2026 | 34.77 |
-$1.88
(-5.13%)
|
| October 14, 2026 | 36.65 |
-$2.46
(-6.29%)
|
| October 13, 2026 | 39.11 |
$4.85
(14.16%)
|
| October 12, 2026 | 34.26 |
$0.00
(0.00%)
|
| October 09, 2026 | 34.26 |
$0.19
(0.56%)
|
| October 08, 2026 | 34.07 |
$0.25
(0.74%)
|
| October 07, 2026 | 33.82 |
-$0.84
(-2.42%)
|
| October 06, 2026 | 34.66 |
-$1.05
(-2.94%)
|
| October 05, 2026 | 35.71 |
$0.69
(1.97%)
|
| October 02, 2026 | 35.02 |
-$1.21
(-3.34%)
|
| October 01, 2026 | 36.23 |
$3.85
(11.89%)
|
| September 30, 2026 | 32.38 |
$0.23
(0.72%)
|
| September 29, 2026 | 32.15 |
-$1.32
(-3.94%)
|
| September 28, 2026 | 33.47 |
$0.11
(0.33%)
|
| September 25, 2026 | 33.36 |
$0.50
(1.52%)
|
| September 24, 2026 | 32.86 |
$0.25
(0.77%)
|
| September 23, 2026 | 32.61 |
$1.11
(3.52%)
|
| September 22, 2026 | 31.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 31.50 |
-$0.27
(-0.85%)
|
| September 18, 2026 | 31.77 |
-$0.04
(-0.13%)
|
| September 17, 2026 | 31.81 |
$0.57
(1.82%)
|
| September 16, 2026 | 31.24 |
$0.07
(0.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
