Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$19.72 |
|---|---|
| Change |
$0.52
(2.71%)
|
| Volume | 752,782 |
| Open | $19.29 |
|---|---|
| Day Range | $19.10 - $19.75 |
| 52 Week Low | $8.74 |
| 52 Week High | $19.94 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-17-2025) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,401,931,082 |
| Shares Outstanding | 121,801,779 |
| Book Value per Share | $2.03 |
| Earnings per Share | $1.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 19.72 |
$0.52
(2.71%)
|
| December 03, 2025 | 19.20 |
$0.19
(1.00%)
|
| December 02, 2025 | 19.01 |
-$0.53
(-2.71%)
|
| December 01, 2025 | 19.54 |
$0.15
(0.78%)
|
| November 28, 2025 | 19.43 |
$0.15
(0.78%)
|
| November 27, 2025 | 19.28 |
-$0.10
(-0.52%)
|
| November 26, 2025 | 19.38 |
$0.04
(0.21%)
|
| November 25, 2025 | 19.34 |
-$0.04
(-0.21%)
|
| November 24, 2025 | 19.38 |
$0.28
(1.47%)
|
| November 21, 2025 | 19.10 |
$0.30
(1.60%)
|
| November 20, 2025 | 18.80 |
-$0.15
(-0.79%)
|
| November 19, 2025 | 18.95 |
$0.71
(3.89%)
|
| November 18, 2025 | 18.24 |
$0.16
(0.88%)
|
| November 17, 2025 | 18.08 |
-$0.58
(-3.11%)
|
| November 14, 2025 | 18.66 |
$0.48
(2.64%)
|
| November 13, 2025 | 18.18 |
-$0.76
(-4.01%)
|
| November 12, 2025 | 18.94 |
-$0.13
(-0.68%)
|
| November 11, 2025 | 19.07 |
$0.07
(0.37%)
|
| November 10, 2025 | 19.00 |
$0.19
(1.01%)
|
| November 07, 2025 | 18.81 |
-$0.08
(-0.42%)
|
| November 06, 2025 | 18.89 |
$1.07
(6.00%)
|
| November 05, 2025 | 17.82 |
$0.06
(0.34%)
|
| November 04, 2025 | 17.76 |
-$0.49
(-2.68%)
|
| November 03, 2025 | 18.25 |
$0.60
(3.40%)
|
| October 31, 2025 | 17.65 |
$0.13
(0.74%)
|
| October 30, 2025 | 17.52 |
-$0.18
(-1.02%)
|
| October 29, 2025 | 17.70 |
$0.23
(1.32%)
|
| October 28, 2025 | 17.47 |
-$0.35
(-1.96%)
|
| October 27, 2025 | 17.82 |
$0.39
(2.24%)
|
| October 24, 2025 | 17.43 |
$0.57
(3.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
