Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nebius Group N.V. (NBIS : NSD)
Sector: Technology
|
Close (07-24-2026) |
$187.77 |
|---|---|
| Change |
-$33.20
(-15.02%)
|
| Volume | 23,947,025 |
| Open | $218.00 |
|---|---|
| Day Range | $186.41 - $218.54 |
| 52 Week Low | $50.00 |
| 52 Week High | $299.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $47,674,463,887 |
| Shares Outstanding | 253,898,194 |
| Book Value per Share | $9.73 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Nebius Group N.V.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 187.77 |
-$33.20
(-15.02%)
|
| July 23, 2026 | 220.97 |
$2.81
(1.29%)
|
| July 22, 2026 | 218.16 |
$1.24
(0.57%)
|
| July 21, 2026 | 216.92 |
$34.30
(18.78%)
|
| July 20, 2026 | 182.62 |
$4.91
(2.76%)
|
| July 17, 2026 | 177.71 |
$5.94
(3.46%)
|
| July 16, 2026 | 171.77 |
-$27.74
(-13.90%)
|
| July 15, 2026 | 199.51 |
$5.42
(2.79%)
|
| July 14, 2026 | 194.09 |
-$16.42
(-7.80%)
|
| July 13, 2026 | 210.51 |
-$9.14
(-4.16%)
|
| July 10, 2026 | 219.65 |
$3.45
(1.60%)
|
| July 09, 2026 | 216.20 |
-$0.28
(-0.13%)
|
| July 08, 2026 | 216.48 |
$21.29
(10.91%)
|
| July 07, 2026 | 195.19 |
-$17.83
(-8.37%)
|
| July 06, 2026 | 213.02 |
-$2.60
(-1.21%)
|
| July 03, 2026 | 215.62 |
$0.00
(0.00%)
|
| July 02, 2026 | 215.62 |
-$13.56
(-5.92%)
|
| July 01, 2026 | 229.18 |
-$46.99
(-17.01%)
|
| June 30, 2026 | 276.17 |
$15.02
(5.75%)
|
| June 29, 2026 | 261.15 |
$20.85
(8.68%)
|
| June 26, 2026 | 240.30 |
-$16.33
(-6.36%)
|
| June 25, 2026 | 256.63 |
-$3.03
(-1.17%)
|
| June 24, 2026 | 259.66 |
-$15.59
(-5.66%)
|
| June 23, 2026 | 275.25 |
-$8.36
(-2.95%)
|
| June 22, 2026 | 283.61 |
-$3.08
(-1.07%)
|
| June 19, 2026 | 286.69 |
$0.00
(0.00%)
|
| June 18, 2026 | 286.69 |
$5.78
(2.06%)
|
| June 17, 2026 | 280.91 |
$15.81
(5.96%)
|
| June 16, 2026 | 265.10 |
$5.03
(1.93%)
|
| June 15, 2026 | 260.07 |
$27.71
(11.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
