Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.10 |
|---|---|
| Change |
$0.04
(72.73%)
|
| Volume | 2,844,418 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.10 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,899,910 |
| Shares Outstanding | 262,104,318 |
| Book Value per Share | $2.75 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.10 |
$0.04
(72.73%)
|
| December 04, 2025 | 0.06 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.06 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.06 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.06 |
$0.01
(10.00%)
|
| November 26, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.05 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| November 11, 2025 | 0.06 |
$0.01
(10.00%)
|
| November 10, 2025 | 0.05 |
-$0.01
(-9.09%)
|
| November 07, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.06 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| November 03, 2025 | 0.06 |
$0.01
(9.09%)
|
| October 31, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.06 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.06 |
$0.01
(10.00%)
|
| October 27, 2025 | 0.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
