Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$9.42 |
|---|---|
| Change |
-$0.35
(-3.58%)
|
| Volume | 521,715 |
| Open | $9.72 |
|---|---|
| Day Range | $9.40 - $9.80 |
| 52 Week Low | $2.64 |
| 52 Week High | $10.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-05-2020) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,184,305,978 |
| Shares Outstanding | 125,722,503 |
| Book Value per Share | - |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.42 |
-$0.35
(-3.58%)
|
| December 11, 2025 | 9.77 |
$0.04
(0.41%)
|
| December 10, 2025 | 9.73 |
-$0.21
(-2.11%)
|
| December 09, 2025 | 9.94 |
$0.05
(0.51%)
|
| December 08, 2025 | 9.89 |
$0.12
(1.23%)
|
| December 05, 2025 | 9.77 |
-$0.10
(-1.01%)
|
| December 04, 2025 | 9.87 |
$0.40
(4.22%)
|
| December 03, 2025 | 9.47 |
-$0.18
(-1.87%)
|
| December 02, 2025 | 9.65 |
-$0.09
(-0.92%)
|
| December 01, 2025 | 9.74 |
-$0.09
(-0.92%)
|
| November 28, 2025 | 9.83 |
-$0.02
(-0.20%)
|
| November 27, 2025 | 9.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.85 |
$0.42
(4.45%)
|
| November 25, 2025 | 9.43 |
-$0.25
(-2.58%)
|
| November 24, 2025 | 9.68 |
-$0.18
(-1.83%)
|
| November 21, 2025 | 9.86 |
$0.16
(1.65%)
|
| November 20, 2025 | 9.70 |
-$0.10
(-1.02%)
|
| November 19, 2025 | 9.80 |
-$0.11
(-1.11%)
|
| November 18, 2025 | 9.91 |
$0.36
(3.77%)
|
| November 17, 2025 | 9.55 |
-$0.28
(-2.85%)
|
| November 14, 2025 | 9.83 |
$0.10
(1.03%)
|
| November 13, 2025 | 9.73 |
-$0.53
(-5.17%)
|
| November 12, 2025 | 10.26 |
$0.28
(2.81%)
|
| November 11, 2025 | 9.98 |
$0.05
(0.50%)
|
| November 10, 2025 | 9.93 |
$0.41
(4.31%)
|
| November 07, 2025 | 9.52 |
$0.32
(3.48%)
|
| November 06, 2025 | 9.20 |
$0.63
(7.35%)
|
| November 05, 2025 | 8.57 |
$1.79
(26.40%)
|
| November 04, 2025 | 6.78 |
$0.01
(0.15%)
|
| November 03, 2025 | 6.77 |
$0.31
(4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
