Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-20-2024) |
$0.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 16,320 |
| Open | $0.11 |
|---|---|
| Day Range | $0.11 - $0.12 |
| 52 Week Low | $0.08 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,782,149 |
| Shares Outstanding | 148,184,575 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 0.12 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.12 |
$0.01
(9.09%)
|
| May 16, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| May 15, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| May 14, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.13 |
$0.01
(4.00%)
|
| May 10, 2024 | 0.13 |
$0.01
(4.17%)
|
| May 09, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| May 08, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.13 |
$0.01
(4.00%)
|
| May 06, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| May 03, 2024 | 0.13 |
$0.01
(8.33%)
|
| May 02, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| May 01, 2024 | 0.13 |
$0.01
(4.17%)
|
| April 30, 2024 | 0.12 |
$0.01
(4.35%)
|
| April 29, 2024 | 0.12 |
$0.01
(4.55%)
|
| April 26, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| April 25, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| April 24, 2024 | 0.12 |
-$0.01
(-7.69%)
|
| April 23, 2024 | 0.13 |
-$0.02
(-10.34%)
|
| April 22, 2024 | 0.15 |
$0.02
(16.00%)
|
| April 19, 2024 | 0.13 |
$0.01
(4.17%)
|
| April 18, 2024 | 0.12 |
-$0.01
(-4.00%)
|
| April 17, 2024 | 0.13 |
-$0.01
(-3.85%)
|
| April 16, 2024 | 0.13 |
$0.03
(30.00%)
|
| April 15, 2024 | 0.10 |
-$0.48
(-82.76%)
|
| April 12, 2024 | 0.58 |
$0.02
(3.57%)
|
| April 11, 2024 | 0.56 |
-$0.05
(-8.20%)
|
| April 10, 2024 | 0.61 |
-$0.02
(-3.17%)
|
| April 09, 2024 | 0.63 |
-$0.01
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
