Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-28-2026) |
$60.52 |
|---|---|
| Change |
$6.41
(11.85%)
|
| Volume | 1,970,395 |
| Open | $55.89 |
|---|---|
| Day Range | $53.54 - $61.24 |
| 52 Week Low | $23.86 |
| 52 Week High | $61.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,987,983,473 |
| Shares Outstanding | 32,848,372 |
| Book Value per Share | $3.69 |
| Earnings per Share | $1.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 60.52 |
$6.41
(11.85%)
|
| April 27, 2026 | 54.11 |
-$0.07
(-0.13%)
|
| April 24, 2026 | 54.18 |
$0.11
(0.20%)
|
| April 23, 2026 | 54.07 |
$0.67
(1.25%)
|
| April 22, 2026 | 53.40 |
$1.60
(3.09%)
|
| April 21, 2026 | 51.80 |
-$2.32
(-4.29%)
|
| April 20, 2026 | 54.12 |
-$0.15
(-0.28%)
|
| April 17, 2026 | 54.27 |
$0.66
(1.23%)
|
| April 16, 2026 | 53.61 |
-$0.35
(-0.65%)
|
| April 15, 2026 | 53.96 |
-$1.10
(-2.00%)
|
| April 14, 2026 | 55.06 |
-$0.21
(-0.38%)
|
| April 13, 2026 | 55.27 |
$1.62
(3.02%)
|
| April 10, 2026 | 53.65 |
-$0.72
(-1.32%)
|
| April 09, 2026 | 54.37 |
$1.89
(3.60%)
|
| April 08, 2026 | 52.48 |
$2.49
(4.98%)
|
| April 07, 2026 | 49.99 |
-$1.00
(-1.96%)
|
| April 06, 2026 | 50.99 |
-$1.09
(-2.09%)
|
| April 03, 2026 | 52.08 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.08 |
$0.30
(0.58%)
|
| April 01, 2026 | 51.78 |
$1.38
(2.74%)
|
| March 31, 2026 | 50.40 |
$1.41
(2.88%)
|
| March 30, 2026 | 48.99 |
-$2.17
(-4.24%)
|
| March 27, 2026 | 51.16 |
$0.10
(0.20%)
|
| March 26, 2026 | 51.06 |
-$0.68
(-1.31%)
|
| March 25, 2026 | 51.74 |
$0.01
(0.02%)
|
| March 24, 2026 | 51.73 |
$2.75
(5.61%)
|
| March 23, 2026 | 48.98 |
$2.05
(4.37%)
|
| March 20, 2026 | 46.93 |
-$1.61
(-3.32%)
|
| March 19, 2026 | 48.54 |
$0.94
(1.97%)
|
| March 18, 2026 | 47.60 |
-$1.87
(-3.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
