Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$11.28 |
|---|---|
| Change |
$2.26
(25.06%)
|
| Volume | 64,027,135 |
| Open | $11.05 |
|---|---|
| Day Range | $10.92 - $12.02 |
| 52 Week Low | $5.15 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,211,321,733 |
| Shares Outstanding | 284,691,643 |
| Book Value per Share | $0.52 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 11.28 |
$2.26
(25.06%)
|
| May 12, 2026 | 9.02 |
-$0.12
(-1.31%)
|
| May 11, 2026 | 9.14 |
$0.24
(2.70%)
|
| May 08, 2026 | 8.90 |
-$0.06
(-0.67%)
|
| May 07, 2026 | 8.96 |
-$0.05
(-0.55%)
|
| May 06, 2026 | 9.01 |
$0.53
(6.25%)
|
| May 05, 2026 | 8.48 |
$0.01
(0.12%)
|
| May 04, 2026 | 8.47 |
$0.13
(1.56%)
|
| May 01, 2026 | 8.34 |
$0.03
(0.36%)
|
| April 30, 2026 | 8.31 |
$0.01
(0.12%)
|
| April 29, 2026 | 8.30 |
-$0.20
(-2.35%)
|
| April 28, 2026 | 8.50 |
-$0.34
(-3.85%)
|
| April 27, 2026 | 8.84 |
-$0.38
(-4.12%)
|
| April 24, 2026 | 9.22 |
$0.38
(4.30%)
|
| April 23, 2026 | 8.84 |
$0.07
(0.80%)
|
| April 22, 2026 | 8.77 |
$0.09
(1.04%)
|
| April 21, 2026 | 8.68 |
-$0.52
(-5.65%)
|
| April 20, 2026 | 9.20 |
-$0.19
(-2.02%)
|
| April 17, 2026 | 9.39 |
$0.12
(1.29%)
|
| April 16, 2026 | 9.27 |
$0.26
(2.89%)
|
| April 15, 2026 | 9.01 |
$0.00
(0.00%)
|
| April 14, 2026 | 9.01 |
$0.57
(6.75%)
|
| April 13, 2026 | 8.44 |
$0.02
(0.24%)
|
| April 10, 2026 | 8.42 |
-$0.02
(-0.24%)
|
| April 09, 2026 | 8.44 |
$0.10
(1.20%)
|
| April 08, 2026 | 8.34 |
$0.39
(4.91%)
|
| April 07, 2026 | 7.95 |
-$0.15
(-1.85%)
|
| April 06, 2026 | 8.10 |
-$0.09
(-1.10%)
|
| April 03, 2026 | 8.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.19 |
-$0.40
(-4.66%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
