Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$12.46 |
|---|---|
| Change |
-$1.29
(-9.38%)
|
| Volume | 18,476,467 |
| Open | $12.22 |
|---|---|
| Day Range | $12.00 - $12.66 |
| 52 Week Low | $4.65 |
| 52 Week High | $16.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,352,062,726 |
| Shares Outstanding | 269,025,901 |
| Book Value per Share | $0.53 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 12.46 |
-$1.29
(-9.38%)
|
| February 17, 2026 | 13.75 |
-$0.05
(-0.36%)
|
| February 16, 2026 | 13.80 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.80 |
-$0.23
(-1.64%)
|
| February 12, 2026 | 14.03 |
$0.49
(3.62%)
|
| February 11, 2026 | 13.54 |
$1.47
(12.18%)
|
| February 10, 2026 | 12.07 |
$0.22
(1.86%)
|
| February 09, 2026 | 11.85 |
$0.65
(5.80%)
|
| February 06, 2026 | 11.20 |
$1.08
(10.67%)
|
| February 05, 2026 | 10.12 |
-$0.15
(-1.46%)
|
| February 04, 2026 | 10.27 |
-$0.59
(-5.43%)
|
| February 03, 2026 | 10.86 |
-$0.06
(-0.55%)
|
| February 02, 2026 | 10.92 |
$0.39
(3.70%)
|
| January 30, 2026 | 10.53 |
-$0.47
(-4.27%)
|
| January 29, 2026 | 11.00 |
-$0.29
(-2.57%)
|
| January 28, 2026 | 11.29 |
-$0.05
(-0.44%)
|
| January 27, 2026 | 11.34 |
$0.46
(4.23%)
|
| January 26, 2026 | 10.88 |
$0.27
(2.54%)
|
| January 23, 2026 | 10.61 |
$0.20
(1.92%)
|
| January 22, 2026 | 10.41 |
$0.29
(2.87%)
|
| January 21, 2026 | 10.12 |
$0.64
(6.75%)
|
| January 20, 2026 | 9.48 |
-$1.08
(-10.18%)
|
| January 19, 2026 | 10.56 |
$0.00
(0.00%)
|
| January 16, 2026 | 10.56 |
-$0.94
(-8.14%)
|
| January 15, 2026 | 11.49 |
-$0.45
(-3.77%)
|
| January 14, 2026 | 11.94 |
$0.82
(7.37%)
|
| January 13, 2026 | 11.12 |
-$0.26
(-2.28%)
|
| January 12, 2026 | 11.38 |
$0.96
(9.21%)
|
| January 09, 2026 | 10.42 |
$0.10
(0.97%)
|
| January 08, 2026 | 10.32 |
$1.01
(10.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
