Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
VNET Group Inc. (VNET : NSD)
Sector: Technology
|
Close (08-18-2026) |
$6.58 |
|---|---|
| Change |
-$1.34
(-16.92%)
|
| Volume | 16,486,884 |
| Open | $7.00 |
|---|---|
| Day Range | $6.44 - $7.45 |
| 52 Week Low | $6.17 |
| 52 Week High | $14.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,873,271,011 |
| Shares Outstanding | 284,691,643 |
| Book Value per Share | $0.30 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
VNET Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 6.58 |
-$1.34
(-16.92%)
|
| August 17, 2026 | 7.92 |
$0.32
(4.21%)
|
| August 14, 2026 | 7.60 |
$0.15
(2.01%)
|
| August 13, 2026 | 7.45 |
$0.03
(0.34%)
|
| August 12, 2026 | 7.43 |
-$0.09
(-1.13%)
|
| August 11, 2026 | 7.51 |
$0.03
(0.40%)
|
| August 10, 2026 | 7.48 |
$0.15
(2.05%)
|
| August 07, 2026 | 7.33 |
$0.32
(4.56%)
|
| August 06, 2026 | 7.01 |
-$0.22
(-3.04%)
|
| August 05, 2026 | 7.23 |
$0.01
(0.14%)
|
| August 04, 2026 | 7.22 |
$0.07
(0.98%)
|
| August 03, 2026 | 7.15 |
-$0.02
(-0.28%)
|
| July 31, 2026 | 7.17 |
-$0.15
(-2.05%)
|
| July 30, 2026 | 7.32 |
$1.03
(16.38%)
|
| July 29, 2026 | 6.29 |
-$0.46
(-6.81%)
|
| July 28, 2026 | 6.75 |
-$0.42
(-5.86%)
|
| July 27, 2026 | 7.17 |
-$0.04
(-0.55%)
|
| July 24, 2026 | 7.21 |
-$0.56
(-7.21%)
|
| July 23, 2026 | 7.77 |
-$0.05
(-0.64%)
|
| July 22, 2026 | 7.82 |
$0.11
(1.43%)
|
| July 21, 2026 | 7.71 |
$0.04
(0.46%)
|
| July 20, 2026 | 7.68 |
$0.29
(3.86%)
|
| July 17, 2026 | 7.39 |
-$0.33
(-4.27%)
|
| July 16, 2026 | 7.72 |
-$0.16
(-2.03%)
|
| July 15, 2026 | 7.88 |
$0.13
(1.68%)
|
| July 14, 2026 | 7.75 |
$0.03
(0.39%)
|
| July 13, 2026 | 7.72 |
-$0.29
(-3.62%)
|
| July 10, 2026 | 8.01 |
-$0.04
(-0.50%)
|
| July 09, 2026 | 8.05 |
-$0.28
(-3.36%)
|
| July 08, 2026 | 8.33 |
$0.62
(8.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
