Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (04-30-2024) |
$50.24 |
---|---|
Change |
-$1.78
(-3.42%)
|
Volume | 938,343 |
Open | $51.57 |
---|---|
Day Range | $50.16 - $51.78 |
52 Week Low | $33.33 |
52 Week High | $52.31 |
Annual Yield | 1.63% |
---|---|
Annual Dividend | $0.82 |
Last Dividend (03-14-2024) | $0.21 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $5,578,009,140 |
Shares Outstanding | 111,027,252 |
Book Value per Share | $0.81 |
Earnings per Share | $5.23 |
Date | Close | Change |
---|---|---|
April 30, 2024 | 50.24 |
-$1.78
(-3.42%)
|
April 29, 2024 | 52.02 |
$0.36
(0.70%)
|
April 26, 2024 | 51.66 |
$0.10
(0.19%)
|
April 25, 2024 | 51.56 |
$0.16
(0.31%)
|
April 24, 2024 | 51.40 |
$0.39
(0.76%)
|
April 23, 2024 | 51.01 |
$1.46
(2.95%)
|
April 22, 2024 | 49.55 |
$0.52
(1.06%)
|
April 19, 2024 | 49.03 |
$0.30
(0.62%)
|
April 18, 2024 | 48.73 |
$0.09
(0.19%)
|
April 17, 2024 | 48.64 |
$0.18
(0.37%)
|
April 16, 2024 | 48.46 |
$0.24
(0.50%)
|
April 15, 2024 | 48.22 |
-$0.33
(-0.68%)
|
April 12, 2024 | 48.55 |
-$0.61
(-1.24%)
|
April 11, 2024 | 49.16 |
$0.37
(0.76%)
|
April 10, 2024 | 48.79 |
-$0.54
(-1.09%)
|
April 09, 2024 | 49.54 |
-$0.86
(-1.71%)
|
April 08, 2024 | 50.40 |
-$0.14
(-0.28%)
|
April 05, 2024 | 50.54 |
$0.37
(0.74%)
|
April 04, 2024 | 50.17 |
-$0.27
(-0.54%)
|
April 03, 2024 | 50.44 |
$0.30
(0.60%)
|
April 02, 2024 | 50.14 |
-$1.04
(-2.03%)
|
April 01, 2024 | 51.18 |
-$0.26
(-0.51%)
|
March 29, 2024 | 51.44 |
$0.00
(0.00%)
|
March 28, 2024 | 51.44 |
$0.68
(1.34%)
|
March 27, 2024 | 50.76 |
$0.45
(0.89%)
|
March 26, 2024 | 50.31 |
$1.21
(2.46%)
|
March 25, 2024 | 49.10 |
$0.81
(1.68%)
|
March 22, 2024 | 48.29 |
$1.23
(2.61%)
|
March 21, 2024 | 47.06 |
$0.41
(0.88%)
|
March 20, 2024 | 46.65 |
$0.30
(0.65%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.