Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-04-2025) |
$63.95 |
|---|---|
| Change |
-$0.11
(-0.17%)
|
| Volume | 1,240,741 |
| Open | $63.95 |
|---|---|
| Day Range | $63.95 - $64.05 |
| 52 Week Low | $38.25 |
| 52 Week High | $64.23 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-04-2025) | $0.22 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $7,147,373,796 |
| Shares Outstanding | 111,765,032 |
| Book Value per Share | $0.87 |
| Earnings per Share | $8.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 63.95 |
-$0.11
(-0.17%)
|
| December 03, 2025 | 64.06 |
-$0.02
(-0.03%)
|
| December 02, 2025 | 64.08 |
$0.18
(0.28%)
|
| December 01, 2025 | 63.90 |
-$0.03
(-0.05%)
|
| November 28, 2025 | 63.93 |
$0.08
(0.13%)
|
| November 27, 2025 | 63.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.85 |
$0.00
(0.00%)
|
| November 25, 2025 | 63.85 |
$0.00
(0.00%)
|
| November 24, 2025 | 63.85 |
$0.05
(0.08%)
|
| November 21, 2025 | 63.80 |
$0.07
(0.11%)
|
| November 20, 2025 | 63.73 |
-$0.07
(-0.11%)
|
| November 19, 2025 | 63.80 |
$0.11
(0.17%)
|
| November 18, 2025 | 63.69 |
$0.00
(0.00%)
|
| November 17, 2025 | 63.69 |
-$0.21
(-0.33%)
|
| November 14, 2025 | 63.90 |
$0.00
(0.00%)
|
| November 13, 2025 | 63.90 |
$0.03
(0.05%)
|
| November 12, 2025 | 63.87 |
$0.06
(0.09%)
|
| November 11, 2025 | 63.81 |
$0.01
(0.02%)
|
| November 10, 2025 | 63.80 |
-$0.02
(-0.03%)
|
| November 07, 2025 | 63.82 |
$0.07
(0.11%)
|
| November 06, 2025 | 63.75 |
$0.01
(0.02%)
|
| November 05, 2025 | 63.74 |
$0.10
(0.16%)
|
| November 04, 2025 | 63.64 |
-$0.22
(-0.34%)
|
| November 03, 2025 | 63.86 |
$0.00
(0.00%)
|
| October 31, 2025 | 63.86 |
-$0.01
(-0.02%)
|
| October 30, 2025 | 63.87 |
$0.10
(0.16%)
|
| October 29, 2025 | 63.77 |
$0.20
(0.31%)
|
| October 28, 2025 | 63.57 |
-$0.01
(-0.02%)
|
| October 27, 2025 | 63.58 |
$0.00
(0.00%)
|
| October 24, 2025 | 63.58 |
-$0.02
(-0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
