Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$37.68 |
|---|---|
| Change |
-$0.48
(-1.26%)
|
| Volume | 1,443,201 |
| Open | $38.45 |
|---|---|
| Day Range | $37.63 - $38.48 |
| 52 Week Low | $28.61 |
| 52 Week High | $39.73 |
| Annual Yield | 2.96% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (11-28-2025) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,036,742,638 |
| Shares Outstanding | 186,750,070 |
| Book Value per Share | $2.05 |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.68 |
-$0.48
(-1.26%)
|
| December 11, 2025 | 38.16 |
-$0.56
(-1.45%)
|
| December 10, 2025 | 38.72 |
$0.40
(1.04%)
|
| December 09, 2025 | 38.32 |
$0.19
(0.50%)
|
| December 08, 2025 | 38.13 |
-$0.66
(-1.70%)
|
| December 05, 2025 | 38.79 |
-$0.08
(-0.21%)
|
| December 04, 2025 | 38.87 |
-$0.22
(-0.56%)
|
| December 03, 2025 | 39.09 |
$0.32
(0.83%)
|
| December 02, 2025 | 38.77 |
-$0.40
(-1.02%)
|
| December 01, 2025 | 39.17 |
-$0.11
(-0.28%)
|
| November 28, 2025 | 39.28 |
-$0.12
(-0.30%)
|
| November 27, 2025 | 39.40 |
$0.00
(0.00%)
|
| November 26, 2025 | 39.40 |
$0.15
(0.38%)
|
| November 25, 2025 | 39.25 |
$0.32
(0.82%)
|
| November 24, 2025 | 38.93 |
-$0.12
(-0.31%)
|
| November 21, 2025 | 39.05 |
$0.73
(1.91%)
|
| November 20, 2025 | 38.32 |
$0.13
(0.34%)
|
| November 19, 2025 | 38.19 |
-$0.40
(-1.04%)
|
| November 18, 2025 | 38.59 |
$0.08
(0.21%)
|
| November 17, 2025 | 38.51 |
$0.19
(0.51%)
|
| November 14, 2025 | 38.44 |
-$0.21
(-0.54%)
|
| November 13, 2025 | 38.65 |
-$0.44
(-1.13%)
|
| November 12, 2025 | 39.09 |
-$0.34
(-0.86%)
|
| November 11, 2025 | 39.43 |
$0.50
(1.28%)
|
| November 10, 2025 | 38.93 |
-$0.07
(-0.18%)
|
| November 07, 2025 | 39.00 |
$0.41
(1.06%)
|
| November 06, 2025 | 38.59 |
-$0.06
(-0.16%)
|
| November 05, 2025 | 38.65 |
$0.09
(0.23%)
|
| November 04, 2025 | 38.56 |
$0.01
(0.03%)
|
| November 03, 2025 | 38.55 |
$0.28
(0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
