Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares S&P/TSX Capped Utilities Index ETF (XUT : TSX)
Sector: Exchange Traded Fund
|
Close (10-27-2026) |
$35.30 |
|---|---|
| Change |
$0.13
(0.37%)
|
| Volume | 331,287 |
| Open | $35.02 |
|---|---|
| Day Range | $35.02 - $35.35 |
| 52 Week Low | $31.36 |
| 52 Week High | $38.34 |
| Annual Yield | 3.46% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (10-27-2026) | $0.11 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $525,970,000 |
| Shares Outstanding | 14,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares S&P/TSX Capped Utilities Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 35.30 |
$0.13
(0.37%)
|
| October 26, 2026 | 35.17 |
-$0.01
(-0.03%)
|
| October 23, 2026 | 35.18 |
-$0.16
(-0.45%)
|
| October 22, 2026 | 35.34 |
$0.40
(1.14%)
|
| October 21, 2026 | 34.94 |
$0.22
(0.63%)
|
| October 20, 2026 | 34.72 |
$0.08
(0.23%)
|
| October 19, 2026 | 34.64 |
-$0.49
(-1.39%)
|
| October 16, 2026 | 35.13 |
$0.33
(0.95%)
|
| October 15, 2026 | 34.80 |
$0.09
(0.26%)
|
| October 14, 2026 | 34.71 |
$0.20
(0.58%)
|
| October 13, 2026 | 34.51 |
-$0.08
(-0.23%)
|
| October 12, 2026 | 34.59 |
$0.00
(0.00%)
|
| October 09, 2026 | 34.59 |
$0.16
(0.46%)
|
| October 08, 2026 | 34.43 |
-$0.10
(-0.29%)
|
| October 07, 2026 | 34.53 |
-$0.10
(-0.29%)
|
| October 06, 2026 | 34.63 |
$0.42
(1.23%)
|
| October 05, 2026 | 34.21 |
-$0.03
(-0.09%)
|
| October 02, 2026 | 34.24 |
$0.25
(0.74%)
|
| October 01, 2026 | 33.99 |
$0.07
(0.21%)
|
| September 30, 2026 | 33.92 |
$0.06
(0.18%)
|
| September 29, 2026 | 33.86 |
$0.24
(0.71%)
|
| September 28, 2026 | 33.71 |
$0.16
(0.48%)
|
| September 25, 2026 | 33.55 |
-$0.13
(-0.39%)
|
| September 24, 2026 | 33.68 |
-$0.36
(-1.06%)
|
| September 23, 2026 | 34.04 |
-$0.26
(-0.76%)
|
| September 22, 2026 | 34.30 |
$0.14
(0.41%)
|
| September 21, 2026 | 34.16 |
-$0.16
(-0.47%)
|
| September 18, 2026 | 34.32 |
-$0.03
(-0.09%)
|
| September 17, 2026 | 34.35 |
$0.39
(1.15%)
|
| September 16, 2026 | 33.96 |
$0.64
(1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
