Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
iShares S&P/TSX Capped Utilities Index ETF (XUT : TSX)
Sector: Exchange Traded Fund
|
Close (07-28-2026) |
$37.62 |
|---|---|
| Change |
-$0.08
(-0.21%)
|
| Volume | 95,199 |
| Open | $37.65 |
|---|---|
| Day Range | $37.58 - $37.89 |
| 52 Week Low | $30.27 |
| 52 Week High | $38.34 |
| Annual Yield | 3.01% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (07-28-2026) | $0.09 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $673,398,000 |
| Shares Outstanding | 17,900,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
iShares S&P/TSX Capped Utilities Index ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 37.62 |
-$0.08
(-0.21%)
|
| July 27, 2026 | 37.70 |
-$0.48
(-1.26%)
|
| July 24, 2026 | 38.18 |
$0.08
(0.21%)
|
| July 23, 2026 | 38.10 |
$0.37
(0.98%)
|
| July 22, 2026 | 37.73 |
$0.40
(1.07%)
|
| July 21, 2026 | 37.33 |
-$0.03
(-0.08%)
|
| July 20, 2026 | 37.36 |
-$0.02
(-0.05%)
|
| July 17, 2026 | 37.38 |
$0.11
(0.30%)
|
| July 16, 2026 | 37.27 |
$0.20
(0.54%)
|
| July 15, 2026 | 37.07 |
-$0.02
(-0.05%)
|
| July 14, 2026 | 37.09 |
$0.09
(0.24%)
|
| July 13, 2026 | 37.00 |
-$0.01
(-0.03%)
|
| July 10, 2026 | 37.01 |
$0.02
(0.05%)
|
| July 09, 2026 | 36.99 |
-$0.22
(-0.59%)
|
| July 08, 2026 | 37.21 |
$0.35
(0.95%)
|
| July 07, 2026 | 36.86 |
$0.24
(0.66%)
|
| July 06, 2026 | 36.62 |
-$0.32
(-0.87%)
|
| July 03, 2026 | 36.94 |
$0.13
(0.35%)
|
| July 02, 2026 | 36.81 |
-$0.06
(-0.16%)
|
| July 01, 2026 | 36.87 |
$0.00
(0.00%)
|
| June 30, 2026 | 36.87 |
-$0.09
(-0.25%)
|
| June 29, 2026 | 37.05 |
-$0.25
(-0.67%)
|
| June 26, 2026 | 37.30 |
$0.19
(0.51%)
|
| June 25, 2026 | 37.11 |
$0.03
(0.08%)
|
| June 24, 2026 | 37.08 |
$0.18
(0.49%)
|
| June 23, 2026 | 36.90 |
$0.30
(0.82%)
|
| June 22, 2026 | 36.60 |
$0.10
(0.27%)
|
| June 19, 2026 | 36.50 |
-$0.10
(-0.27%)
|
| June 18, 2026 | 36.60 |
$0.11
(0.30%)
|
| June 17, 2026 | 36.49 |
-$0.16
(-0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
