Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arcos Dorados Holdings Inc. Class A Shares (ARCO : NYE)
Sector: Consumer Services
|
Close (10-05-2026) |
$8.10 |
|---|---|
| Change |
$0.99
(13.92%)
|
| Volume | 7,135,393 |
| Open | $7.77 |
|---|---|
| Day Range | $7.64 - $8.21 |
| 52 Week Low | $6.57 |
| 52 Week High | $9.75 |
| Annual Yield | 3.33% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (09-21-2026) | $0.07 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,706,370,762 |
| Shares Outstanding | 210,663,057 |
| Book Value per Share | $1.94 |
| Earnings per Share | $0.71 |
Period
Loading......
Loading......
Legend
Arcos Dorados Holdings Inc. Class A Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 8.10 |
$0.99
(13.92%)
|
| October 02, 2026 | 7.11 |
$0.20
(2.89%)
|
| October 01, 2026 | 6.91 |
-$0.24
(-3.36%)
|
| September 30, 2026 | 7.15 |
$0.03
(0.42%)
|
| September 29, 2026 | 7.12 |
-$0.02
(-0.28%)
|
| September 28, 2026 | 7.14 |
-$0.10
(-1.38%)
|
| September 25, 2026 | 7.24 |
$0.08
(1.11%)
|
| September 24, 2026 | 7.23 |
-$0.18
(-2.43%)
|
| September 23, 2026 | 7.41 |
-$0.21
(-2.76%)
|
| September 22, 2026 | 7.62 |
$0.10
(1.33%)
|
| September 21, 2026 | 7.52 |
-$0.01
(-0.13%)
|
| September 18, 2026 | 7.53 |
-$0.11
(-1.44%)
|
| September 17, 2026 | 7.64 |
-$0.07
(-0.91%)
|
| September 16, 2026 | 7.71 |
-$0.07
(-0.90%)
|
| September 15, 2026 | 7.78 |
-$0.16
(-2.02%)
|
| September 14, 2026 | 7.94 |
-$0.07
(-0.87%)
|
| September 11, 2026 | 8.01 |
-$0.05
(-0.62%)
|
| September 10, 2026 | 8.06 |
-$0.03
(-0.37%)
|
| September 09, 2026 | 8.09 |
-$0.09
(-1.10%)
|
| September 08, 2026 | 8.18 |
$0.01
(0.12%)
|
| September 07, 2026 | 8.17 |
$0.00
(0.00%)
|
| September 04, 2026 | 8.17 |
-$0.08
(-0.97%)
|
| September 03, 2026 | 8.25 |
$0.04
(0.49%)
|
| September 02, 2026 | 8.21 |
$0.15
(1.86%)
|
| September 01, 2026 | 8.06 |
$0.14
(1.77%)
|
| August 31, 2026 | 7.92 |
-$0.08
(-1.00%)
|
| August 28, 2026 | 8.00 |
$0.06
(0.76%)
|
| August 27, 2026 | 7.94 |
-$0.07
(-0.87%)
|
| August 26, 2026 | 8.01 |
-$0.12
(-1.48%)
|
| August 25, 2026 | 8.13 |
$0.04
(0.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
