Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$7.85 |
|---|---|
| Change |
-$0.65
(-7.65%)
|
| Volume | 23,747 |
| Open | $8.51 |
|---|---|
| Day Range | $7.77 - $8.71 |
| 52 Week Low | $3.38 |
| 52 Week High | $16.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,640,440 |
| Shares Outstanding | 15,877,763 |
| Book Value per Share | $2.45 |
| Earnings per Share | -$21.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 7.85 |
-$0.65
(-7.65%)
|
| March 12, 2026 | 8.50 |
-$0.28
(-3.19%)
|
| March 11, 2026 | 8.78 |
-$0.07
(-0.79%)
|
| March 10, 2026 | 8.85 |
$0.48
(5.73%)
|
| March 09, 2026 | 8.37 |
$0.00
(0.00%)
|
| March 06, 2026 | 8.37 |
-$0.46
(-5.21%)
|
| March 05, 2026 | 8.83 |
-$0.57
(-6.06%)
|
| March 04, 2026 | 9.40 |
$0.38
(4.21%)
|
| March 03, 2026 | 9.02 |
-$1.14
(-11.22%)
|
| March 02, 2026 | 10.16 |
$0.50
(5.18%)
|
| February 27, 2026 | 9.66 |
$0.30
(3.21%)
|
| February 26, 2026 | 9.36 |
-$0.60
(-6.02%)
|
| February 25, 2026 | 9.96 |
$0.01
(0.10%)
|
| February 24, 2026 | 9.95 |
$0.48
(5.07%)
|
| February 23, 2026 | 9.47 |
-$0.58
(-5.77%)
|
| February 20, 2026 | 10.05 |
$0.19
(1.93%)
|
| February 19, 2026 | 9.86 |
-$0.04
(-0.40%)
|
| February 18, 2026 | 9.90 |
$0.70
(7.61%)
|
| February 17, 2026 | 9.20 |
$0.22
(2.45%)
|
| February 16, 2026 | 8.98 |
$0.00
(0.00%)
|
| February 13, 2026 | 8.98 |
$0.01
(0.11%)
|
| February 12, 2026 | 8.97 |
-$0.19
(-2.07%)
|
| February 11, 2026 | 9.16 |
-$0.34
(-3.58%)
|
| February 10, 2026 | 9.50 |
$0.01
(0.11%)
|
| February 09, 2026 | 9.49 |
$0.59
(6.63%)
|
| February 06, 2026 | 8.90 |
$0.55
(6.59%)
|
| February 05, 2026 | 8.35 |
-$1.03
(-10.98%)
|
| February 04, 2026 | 9.38 |
-$0.70
(-6.94%)
|
| February 03, 2026 | 10.08 |
$0.45
(4.67%)
|
| February 02, 2026 | 9.63 |
-$1.84
(-16.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
