Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.95 |
|---|---|
| Change |
-$0.45
(-5.36%)
|
| Volume | 41,693 |
| Open | $8.51 |
|---|---|
| Day Range | $7.61 - $8.51 |
| 52 Week Low | $3.38 |
| 52 Week High | $16.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $126,228,216 |
| Shares Outstanding | 15,877,763 |
| Book Value per Share | $2.62 |
| Earnings per Share | -$21.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.95 |
-$0.45
(-5.36%)
|
| December 11, 2025 | 8.40 |
$0.40
(5.00%)
|
| December 10, 2025 | 8.00 |
-$0.37
(-4.42%)
|
| December 09, 2025 | 8.37 |
-$0.23
(-2.67%)
|
| December 08, 2025 | 8.60 |
-$0.44
(-4.87%)
|
| December 05, 2025 | 9.04 |
-$0.94
(-9.42%)
|
| December 04, 2025 | 9.98 |
$1.48
(17.41%)
|
| December 03, 2025 | 8.50 |
-$0.66
(-7.21%)
|
| December 02, 2025 | 9.16 |
-$0.14
(-1.51%)
|
| December 01, 2025 | 9.30 |
$0.16
(1.75%)
|
| November 28, 2025 | 9.14 |
-$0.08
(-0.87%)
|
| November 27, 2025 | 9.22 |
-$0.18
(-1.91%)
|
| November 26, 2025 | 9.40 |
$0.38
(4.21%)
|
| November 25, 2025 | 9.02 |
$0.26
(2.97%)
|
| November 24, 2025 | 8.76 |
$0.60
(7.35%)
|
| November 21, 2025 | 8.16 |
-$0.17
(-2.04%)
|
| November 20, 2025 | 8.33 |
-$1.32
(-13.68%)
|
| November 19, 2025 | 9.65 |
$1.10
(12.87%)
|
| November 18, 2025 | 8.55 |
-$0.26
(-2.95%)
|
| November 17, 2025 | 8.81 |
-$0.04
(-0.45%)
|
| November 14, 2025 | 8.85 |
-$0.69
(-7.23%)
|
| November 13, 2025 | 9.54 |
-$0.60
(-5.92%)
|
| November 12, 2025 | 10.14 |
$0.59
(6.18%)
|
| November 11, 2025 | 9.55 |
-$0.87
(-8.35%)
|
| November 10, 2025 | 10.42 |
$1.12
(12.04%)
|
| November 07, 2025 | 9.30 |
-$0.29
(-3.02%)
|
| November 06, 2025 | 9.59 |
-$0.92
(-8.75%)
|
| November 05, 2025 | 10.51 |
-$0.26
(-2.41%)
|
| November 04, 2025 | 10.77 |
-$0.35
(-3.15%)
|
| November 03, 2025 | 11.12 |
-$0.80
(-6.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
