Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-20-2026) |
$11.11 |
|---|---|
| Change |
$0.84
(8.18%)
|
| Volume | 109,368 |
| Open | $10.20 |
|---|---|
| Day Range | $9.84 - $11.38 |
| 52 Week Low | $3.38 |
| 52 Week High | $16.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $176,401,947 |
| Shares Outstanding | 15,877,763 |
| Book Value per Share | $3.46 |
| Earnings per Share | -$21.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 11.11 |
$0.84
(8.18%)
|
| January 19, 2026 | 10.27 |
$0.07
(0.69%)
|
| January 16, 2026 | 10.20 |
-$0.09
(-0.87%)
|
| January 15, 2026 | 10.29 |
$1.24
(13.70%)
|
| January 14, 2026 | 9.05 |
$0.10
(1.12%)
|
| January 13, 2026 | 8.95 |
$0.04
(0.45%)
|
| January 12, 2026 | 8.91 |
$0.28
(3.24%)
|
| January 09, 2026 | 8.63 |
$0.36
(4.35%)
|
| January 08, 2026 | 8.27 |
-$0.70
(-7.80%)
|
| January 07, 2026 | 8.97 |
$0.49
(5.78%)
|
| January 06, 2026 | 8.48 |
$0.13
(1.56%)
|
| January 05, 2026 | 8.35 |
$0.21
(2.58%)
|
| January 02, 2026 | 8.14 |
$1.10
(15.63%)
|
| January 01, 2026 | 7.04 |
$0.00
(0.00%)
|
| December 31, 2025 | 7.04 |
-$0.06
(-0.85%)
|
| December 30, 2025 | 7.10 |
$0.00
(0.00%)
|
| December 29, 2025 | 7.10 |
$0.20
(2.90%)
|
| December 26, 2025 | 6.90 |
$0.00
(0.00%)
|
| December 25, 2025 | 6.90 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.90 |
$0.55
(8.66%)
|
| December 23, 2025 | 6.35 |
$0.13
(2.09%)
|
| December 22, 2025 | 6.22 |
$0.12
(1.97%)
|
| December 19, 2025 | 6.10 |
-$0.54
(-8.13%)
|
| December 18, 2025 | 6.64 |
-$0.01
(-0.15%)
|
| December 17, 2025 | 6.65 |
-$0.26
(-3.76%)
|
| December 16, 2025 | 6.91 |
-$0.36
(-4.95%)
|
| December 15, 2025 | 7.27 |
-$0.68
(-8.55%)
|
| December 12, 2025 | 7.95 |
-$0.45
(-5.36%)
|
| December 11, 2025 | 8.40 |
$0.40
(5.00%)
|
| December 10, 2025 | 8.00 |
-$0.37
(-4.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
