Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$116.65 |
|---|---|
| Change |
-$9.73
(-7.68%)
|
| Volume | 253,378 |
| Open | $131.24 |
|---|---|
| Day Range | $115.45 - $131.24 |
| 52 Week Low | $63.45 |
| 52 Week High | $131.24 |
| Annual Yield | 9.04% |
|---|---|
| Annual Dividend | $10.54 |
| Last Dividend (03-02-2026) | $0.37 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,232,948,156 |
| Shares Outstanding | 10,569,637 |
| Book Value per Share | - |
| Earnings per Share | $12.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 116.65 |
-$9.73
(-7.68%)
|
| March 06, 2026 | 126.75 |
$6.94
(5.79%)
|
| March 05, 2026 | 119.81 |
$7.81
(6.97%)
|
| March 04, 2026 | 112.00 |
$1.01
(0.91%)
|
| March 03, 2026 | 110.99 |
$5.10
(4.82%)
|
| March 02, 2026 | 105.89 |
$6.33
(6.36%)
|
| February 27, 2026 | 99.56 |
-$1.96
(-1.93%)
|
| February 26, 2026 | 101.52 |
$1.27
(1.27%)
|
| February 25, 2026 | 100.25 |
$0.48
(0.48%)
|
| February 24, 2026 | 99.77 |
$3.46
(3.59%)
|
| February 23, 2026 | 96.31 |
-$4.49
(-4.45%)
|
| February 20, 2026 | 100.80 |
-$6.69
(-6.22%)
|
| February 19, 2026 | 107.49 |
-$0.50
(-0.46%)
|
| February 18, 2026 | 107.99 |
$0.99
(0.93%)
|
| February 17, 2026 | 107.00 |
-$1.86
(-1.71%)
|
| February 16, 2026 | 108.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 108.86 |
-$1.83
(-1.65%)
|
| February 12, 2026 | 110.69 |
$0.73
(0.66%)
|
| February 11, 2026 | 109.96 |
$0.86
(0.79%)
|
| February 10, 2026 | 109.10 |
$0.75
(0.69%)
|
| February 09, 2026 | 108.35 |
$5.96
(5.82%)
|
| February 06, 2026 | 102.39 |
-$0.50
(-0.49%)
|
| February 05, 2026 | 102.89 |
-$0.59
(-0.57%)
|
| February 04, 2026 | 103.48 |
$0.73
(0.71%)
|
| February 03, 2026 | 102.75 |
$0.94
(0.92%)
|
| February 02, 2026 | 101.81 |
-$1.76
(-1.70%)
|
| January 30, 2026 | 103.57 |
-$1.75
(-1.66%)
|
| January 29, 2026 | 105.32 |
-$1.10
(-1.03%)
|
| January 28, 2026 | 106.42 |
$2.37
(2.28%)
|
| January 27, 2026 | 104.05 |
$2.05
(2.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
