Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MARA Holdings Inc. (MARA : NSD)
Sector: Financial Services
|
Close (07-09-2026) |
$13.22 |
|---|---|
| Change |
$1.20
(9.98%)
|
| Volume | 77,951,906 |
| Open | $12.67 |
|---|---|
| Day Range | $12.65 - $14.41 |
| 52 Week Low | $6.66 |
| 52 Week High | $23.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,040,396,050 |
| Shares Outstanding | 381,270,503 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$5.72 |
Period
Loading......
Loading......
Legend
MARA Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 13.22 |
$1.20
(9.98%)
|
| July 08, 2026 | 12.02 |
-$0.03
(-0.25%)
|
| July 07, 2026 | 12.05 |
-$0.90
(-6.95%)
|
| July 06, 2026 | 12.95 |
$0.55
(4.44%)
|
| July 03, 2026 | 12.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.40 |
-$0.97
(-7.26%)
|
| July 01, 2026 | 13.37 |
-$0.52
(-3.74%)
|
| June 30, 2026 | 13.89 |
-$0.14
(-1.00%)
|
| June 29, 2026 | 14.03 |
-$0.51
(-3.51%)
|
| June 26, 2026 | 14.54 |
$0.66
(4.76%)
|
| June 25, 2026 | 13.88 |
-$0.12
(-0.86%)
|
| June 24, 2026 | 14.00 |
-$0.70
(-4.76%)
|
| June 23, 2026 | 14.70 |
-$0.15
(-1.01%)
|
| June 22, 2026 | 14.85 |
$0.63
(4.43%)
|
| June 19, 2026 | 14.22 |
$0.00
(0.00%)
|
| June 18, 2026 | 14.22 |
$0.30
(2.16%)
|
| June 17, 2026 | 13.92 |
-$0.50
(-3.47%)
|
| June 16, 2026 | 14.42 |
-$0.22
(-1.50%)
|
| June 15, 2026 | 14.64 |
$0.56
(3.98%)
|
| June 12, 2026 | 14.08 |
$0.47
(3.45%)
|
| June 11, 2026 | 13.61 |
$0.99
(7.84%)
|
| June 10, 2026 | 12.62 |
-$0.69
(-5.18%)
|
| June 09, 2026 | 13.31 |
-$0.47
(-3.41%)
|
| June 08, 2026 | 13.78 |
$1.46
(11.85%)
|
| June 05, 2026 | 12.32 |
-$1.56
(-11.24%)
|
| June 04, 2026 | 13.88 |
-$0.08
(-0.57%)
|
| June 03, 2026 | 13.96 |
-$0.32
(-2.24%)
|
| June 02, 2026 | 14.28 |
-$0.57
(-3.84%)
|
| June 01, 2026 | 14.85 |
$0.47
(3.27%)
|
| May 29, 2026 | 14.38 |
$0.31
(2.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
