Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-20-2026) |
$4.88 |
|---|---|
| Change |
$0.27
(5.86%)
|
| Volume | 146,866 |
| Open | $4.78 |
|---|---|
| Day Range | $4.72 - $5.04 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $369,584,609 |
| Shares Outstanding | 75,734,551 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 4.88 |
$0.27
(5.86%)
|
| March 19, 2026 | 4.61 |
-$0.30
(-6.11%)
|
| March 18, 2026 | 4.91 |
-$0.22
(-4.29%)
|
| March 17, 2026 | 5.13 |
-$0.20
(-3.75%)
|
| March 16, 2026 | 5.33 |
-$0.28
(-4.99%)
|
| March 13, 2026 | 5.61 |
-$0.35
(-5.87%)
|
| March 12, 2026 | 5.96 |
-$0.10
(-1.65%)
|
| March 11, 2026 | 6.06 |
-$0.34
(-5.31%)
|
| March 10, 2026 | 6.40 |
$0.36
(5.96%)
|
| March 09, 2026 | 6.04 |
-$0.12
(-1.95%)
|
| March 06, 2026 | 6.16 |
-$0.08
(-1.28%)
|
| March 05, 2026 | 6.24 |
-$0.06
(-0.95%)
|
| March 04, 2026 | 6.30 |
$0.06
(0.96%)
|
| March 03, 2026 | 6.24 |
-$0.30
(-4.59%)
|
| March 02, 2026 | 6.54 |
-$0.03
(-0.46%)
|
| February 27, 2026 | 6.57 |
$0.17
(2.66%)
|
| February 26, 2026 | 6.40 |
-$0.03
(-0.47%)
|
| February 25, 2026 | 6.43 |
$0.19
(3.04%)
|
| February 24, 2026 | 6.24 |
-$0.06
(-0.95%)
|
| February 23, 2026 | 6.30 |
$0.36
(6.06%)
|
| February 20, 2026 | 5.94 |
$0.22
(3.85%)
|
| February 19, 2026 | 5.72 |
$0.07
(1.24%)
|
| February 18, 2026 | 5.65 |
$0.15
(2.73%)
|
| February 17, 2026 | 5.50 |
-$0.32
(-5.50%)
|
| February 16, 2026 | 5.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.82 |
$0.18
(3.19%)
|
| February 12, 2026 | 5.64 |
-$0.46
(-7.54%)
|
| February 11, 2026 | 6.10 |
$0.17
(2.87%)
|
| February 10, 2026 | 5.93 |
$0.33
(5.89%)
|
| February 09, 2026 | 5.60 |
$0.39
(7.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
