Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Serabi Gold plc Ordinary Shares (SBI : TSX)
Sector: Basic Materials
|
Close (10-19-2026) |
$4.20 |
|---|---|
| Change |
-$0.18
(-4.11%)
|
| Volume | 10,546 |
| Open | $4.34 |
|---|---|
| Day Range | $4.20 - $4.34 |
| 52 Week Low | $4.03 |
| 52 Week High | $6.99 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $0.05 |
| Last Dividend (06-26-2026) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $320,492,592 |
| Shares Outstanding | 76,307,760 |
| Book Value per Share | - |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Serabi Gold plc Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 4.20 |
-$0.18
(-4.11%)
|
| October 16, 2026 | 4.38 |
$0.09
(2.10%)
|
| October 15, 2026 | 4.29 |
$0.11
(2.63%)
|
| October 14, 2026 | 4.18 |
-$0.15
(-3.46%)
|
| October 13, 2026 | 4.33 |
-$0.17
(-3.78%)
|
| October 12, 2026 | 4.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.50 |
$0.19
(4.41%)
|
| October 08, 2026 | 4.31 |
$0.11
(2.62%)
|
| October 07, 2026 | 4.20 |
-$0.11
(-2.55%)
|
| October 06, 2026 | 4.31 |
-$0.09
(-2.05%)
|
| October 05, 2026 | 4.40 |
$0.01
(0.23%)
|
| October 02, 2026 | 4.39 |
-$0.08
(-1.79%)
|
| October 01, 2026 | 4.47 |
-$0.15
(-3.25%)
|
| September 30, 2026 | 4.62 |
$0.03
(0.65%)
|
| September 29, 2026 | 4.59 |
-$0.18
(-3.77%)
|
| September 28, 2026 | 4.77 |
$0.04
(0.85%)
|
| September 25, 2026 | 4.73 |
$0.29
(6.53%)
|
| September 24, 2026 | 4.44 |
-$0.02
(-0.45%)
|
| September 23, 2026 | 4.46 |
-$0.17
(-3.67%)
|
| September 22, 2026 | 4.63 |
-$0.39
(-7.77%)
|
| September 21, 2026 | 5.02 |
-$0.13
(-2.52%)
|
| September 18, 2026 | 5.15 |
$0.07
(1.38%)
|
| September 17, 2026 | 5.08 |
$0.05
(0.99%)
|
| September 16, 2026 | 5.03 |
-$0.13
(-2.52%)
|
| September 15, 2026 | 5.16 |
$0.04
(0.78%)
|
| September 14, 2026 | 5.12 |
-$0.29
(-5.36%)
|
| September 11, 2026 | 5.41 |
$0.08
(1.50%)
|
| September 10, 2026 | 5.33 |
-$0.18
(-3.27%)
|
| September 09, 2026 | 5.51 |
$0.10
(1.85%)
|
| September 08, 2026 | 5.41 |
-$0.19
(-3.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
