Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-02-2026) |
$5.03 |
|---|---|
| Change |
-$0.74
(-12.82%)
|
| Volume | 285,162 |
| Open | $5.23 |
|---|---|
| Day Range | $4.61 - $5.23 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $380,944,792 |
| Shares Outstanding | 75,734,551 |
| Book Value per Share | $2.83 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 5.03 |
-$0.74
(-12.82%)
|
| January 30, 2026 | 5.77 |
-$0.46
(-7.38%)
|
| January 29, 2026 | 6.23 |
-$0.42
(-6.32%)
|
| January 28, 2026 | 6.65 |
$0.33
(5.22%)
|
| January 27, 2026 | 6.32 |
-$0.08
(-1.25%)
|
| January 26, 2026 | 6.40 |
-$0.28
(-4.19%)
|
| January 23, 2026 | 6.68 |
$0.13
(1.98%)
|
| January 22, 2026 | 6.55 |
$0.08
(1.24%)
|
| January 21, 2026 | 6.47 |
$0.11
(1.73%)
|
| January 20, 2026 | 6.36 |
$0.10
(1.60%)
|
| January 19, 2026 | 6.26 |
$0.31
(5.21%)
|
| January 16, 2026 | 5.95 |
-$0.40
(-6.30%)
|
| January 15, 2026 | 6.35 |
-$0.07
(-1.09%)
|
| January 14, 2026 | 6.42 |
$0.01
(0.16%)
|
| January 13, 2026 | 6.41 |
-$0.14
(-2.14%)
|
| January 12, 2026 | 6.55 |
$0.28
(4.47%)
|
| January 09, 2026 | 6.27 |
-$0.03
(-0.48%)
|
| January 08, 2026 | 6.30 |
$0.06
(0.96%)
|
| January 07, 2026 | 6.24 |
-$0.04
(-0.64%)
|
| January 06, 2026 | 6.28 |
$0.04
(0.64%)
|
| January 05, 2026 | 6.24 |
$0.30
(5.05%)
|
| January 02, 2026 | 5.94 |
-$0.01
(-0.17%)
|
| January 01, 2026 | 5.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.95 |
$0.04
(0.68%)
|
| December 30, 2025 | 5.91 |
$0.33
(5.91%)
|
| December 29, 2025 | 5.58 |
-$0.04
(-0.71%)
|
| December 26, 2025 | 5.62 |
$0.00
(0.00%)
|
| December 25, 2025 | 5.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.62 |
-$0.05
(-0.88%)
|
| December 23, 2025 | 5.67 |
$0.18
(3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
