Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2026) |
$0.17 |
|---|---|
| Change |
$0.03
(21.43%)
|
| Volume | 146,131 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.17 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $34,091,798 |
| Shares Outstanding | 200,539,990 |
| Book Value per Share | -$7.00 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.17 |
$0.03
(21.43%)
|
| April 16, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 15, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 14, 2026 | 0.14 |
$0.01
(3.70%)
|
| April 13, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 10, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| April 09, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.15 |
$0.01
(3.57%)
|
| April 07, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| April 06, 2026 | 0.15 |
$0.01
(3.45%)
|
| April 03, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.15 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| March 31, 2026 | 0.15 |
$0.01
(7.14%)
|
| March 30, 2026 | 0.14 |
-$0.01
(-5.08%)
|
| March 27, 2026 | 0.15 |
$0.00
(-1.67%)
|
| March 26, 2026 | 0.15 |
$0.00
(-1.64%)
|
| March 25, 2026 | 0.15 |
$0.00
(-1.61%)
|
| March 24, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| March 20, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.16 |
$0.01
(3.23%)
|
| March 18, 2026 | 0.16 |
$0.00
(-1.59%)
|
| March 17, 2026 | 0.16 |
$0.00
(1.61%)
|
| March 16, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| March 13, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| March 12, 2026 | 0.17 |
$0.01
(3.03%)
|
| March 11, 2026 | 0.17 |
$0.01
(3.13%)
|
| March 10, 2026 | 0.16 |
-$0.02
(-8.57%)
|
| March 09, 2026 | 0.18 |
-$0.01
(-2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
