Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-17-2024) |
$17.25 |
|---|---|
| Change |
-$0.10
(-0.58%)
|
| Volume | 1,300 |
| Open | $17.26 |
|---|---|
| Day Range | $17.25 - $17.26 |
| 52 Week Low | $11.37 |
| 52 Week High | $18.38 |
| Annual Yield | 3.73% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-14-2024) | $0.16 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $32,196,947,739 |
| Shares Outstanding | 1,866,489,724 |
| Book Value per Share | $1.11 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 17.25 |
-$0.10
(-0.58%)
|
| May 16, 2024 | 17.35 |
-$0.23
(-1.31%)
|
| May 15, 2024 | 17.58 |
-$0.02
(-0.11%)
|
| May 14, 2024 | 17.60 |
$0.04
(0.23%)
|
| May 13, 2024 | 17.56 |
-$0.06
(-0.34%)
|
| May 10, 2024 | 17.62 |
$0.05
(0.28%)
|
| May 09, 2024 | 17.57 |
$0.11
(0.63%)
|
| May 08, 2024 | 17.46 |
$0.18
(1.04%)
|
| May 07, 2024 | 17.28 |
$0.43
(2.55%)
|
| May 06, 2024 | 16.85 |
$0.14
(0.84%)
|
| May 03, 2024 | 16.71 |
-$0.84
(-4.79%)
|
| May 02, 2024 | 17.55 |
$0.13
(0.75%)
|
| May 01, 2024 | 17.42 |
$0.17
(0.99%)
|
| April 30, 2024 | 17.25 |
-$0.22
(-1.26%)
|
| April 29, 2024 | 17.47 |
$0.31
(1.81%)
|
| April 26, 2024 | 17.16 |
$0.00
(0.00%)
|
| April 25, 2024 | 17.16 |
-$0.38
(-2.17%)
|
| April 24, 2024 | 17.54 |
-$0.11
(-0.62%)
|
| April 23, 2024 | 17.65 |
$0.00
(0.00%)
|
| April 22, 2024 | 17.65 |
-$0.23
(-1.29%)
|
| April 19, 2024 | 17.88 |
-$0.26
(-1.43%)
|
| April 18, 2024 | 18.14 |
$0.18
(1.00%)
|
| April 17, 2024 | 17.96 |
$0.11
(0.62%)
|
| April 16, 2024 | 17.85 |
$0.28
(1.59%)
|
| April 15, 2024 | 17.57 |
-$0.29
(-1.62%)
|
| April 12, 2024 | 17.86 |
-$0.28
(-1.54%)
|
| April 11, 2024 | 18.14 |
$0.09
(0.50%)
|
| April 10, 2024 | 18.05 |
$0.05
(0.28%)
|
| April 09, 2024 | 18.00 |
$0.25
(1.41%)
|
| April 08, 2024 | 17.75 |
$0.51
(2.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
