Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$11.32 |
|---|---|
| Change |
$1.29
(12.86%)
|
| Volume | 11,995,159 |
| Open | $10.50 |
|---|---|
| Day Range | $10.40 - $11.32 |
| 52 Week Low | $3.14 |
| 52 Week High | $15.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,344,048,162 |
| Shares Outstanding | 295,410,615 |
| Book Value per Share | $5.78 |
| Earnings per Share | -$0.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 11.32 |
$1.29
(12.86%)
|
| May 08, 2026 | 10.03 |
-$0.12
(-1.18%)
|
| May 07, 2026 | 10.15 |
$0.84
(9.02%)
|
| May 06, 2026 | 9.31 |
$0.72
(8.38%)
|
| May 05, 2026 | 8.59 |
-$0.50
(-5.50%)
|
| May 04, 2026 | 9.09 |
-$0.11
(-1.20%)
|
| May 01, 2026 | 9.20 |
-$0.03
(-0.33%)
|
| April 30, 2026 | 9.23 |
$0.33
(3.71%)
|
| April 29, 2026 | 8.90 |
-$0.32
(-3.47%)
|
| April 28, 2026 | 9.22 |
-$0.50
(-5.14%)
|
| April 27, 2026 | 9.72 |
$0.07
(0.73%)
|
| April 24, 2026 | 9.65 |
$0.21
(2.22%)
|
| April 23, 2026 | 9.44 |
-$0.28
(-2.88%)
|
| April 22, 2026 | 9.72 |
$0.34
(3.62%)
|
| April 21, 2026 | 9.38 |
-$0.71
(-7.04%)
|
| April 20, 2026 | 10.09 |
-$0.09
(-0.88%)
|
| April 17, 2026 | 10.18 |
$0.46
(4.73%)
|
| April 16, 2026 | 9.72 |
-$0.14
(-1.42%)
|
| April 15, 2026 | 9.86 |
-$0.12
(-1.20%)
|
| April 14, 2026 | 9.98 |
$0.37
(3.85%)
|
| April 13, 2026 | 9.61 |
$0.19
(2.02%)
|
| April 10, 2026 | 9.42 |
-$0.17
(-1.77%)
|
| April 09, 2026 | 9.59 |
-$0.20
(-2.04%)
|
| April 08, 2026 | 9.79 |
$0.21
(2.19%)
|
| April 07, 2026 | 9.58 |
$0.02
(0.21%)
|
| April 06, 2026 | 9.56 |
$0.01
(0.10%)
|
| April 03, 2026 | 9.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.55 |
-$0.05
(-0.52%)
|
| April 01, 2026 | 9.60 |
$0.29
(3.11%)
|
| March 31, 2026 | 9.31 |
$0.69
(8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
