Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Endeavour Silver Corporation (Canada) (EXK : NYE)
Sector: Basic Materials
|
Close (09-23-2026) |
$9.26 |
|---|---|
| Change |
-$1.25
(-11.89%)
|
| Volume | 12,701,510 |
| Open | $10.05 |
|---|---|
| Day Range | $9.14 - $10.14 |
| 52 Week Low | $6.60 |
| 52 Week High | $15.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,741,597,107 |
| Shares Outstanding | 296,068,802 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.43 |
Period
Loading......
Loading......
Legend
Endeavour Silver Corporation (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 9.26 |
-$1.25
(-11.89%)
|
| September 22, 2026 | 10.51 |
$0.38
(3.75%)
|
| September 21, 2026 | 10.13 |
-$0.08
(-0.78%)
|
| September 18, 2026 | 10.21 |
$0.04
(0.39%)
|
| September 17, 2026 | 10.17 |
$0.64
(6.72%)
|
| September 16, 2026 | 9.53 |
-$0.11
(-1.14%)
|
| September 15, 2026 | 9.64 |
-$0.08
(-0.82%)
|
| September 14, 2026 | 9.72 |
-$0.46
(-4.52%)
|
| September 11, 2026 | 10.18 |
-$0.34
(-3.23%)
|
| September 10, 2026 | 10.52 |
-$0.63
(-5.65%)
|
| September 09, 2026 | 11.15 |
$0.02
(0.18%)
|
| September 08, 2026 | 11.13 |
$0.01
(0.09%)
|
| September 07, 2026 | 11.12 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.12 |
-$0.35
(-3.05%)
|
| September 03, 2026 | 11.47 |
$0.34
(3.05%)
|
| September 02, 2026 | 11.13 |
$0.89
(8.69%)
|
| September 01, 2026 | 10.24 |
-$0.47
(-4.39%)
|
| August 31, 2026 | 10.71 |
-$0.05
(-0.46%)
|
| August 28, 2026 | 10.76 |
-$0.54
(-4.78%)
|
| August 27, 2026 | 11.30 |
$0.41
(3.76%)
|
| August 26, 2026 | 10.89 |
-$0.20
(-1.80%)
|
| August 25, 2026 | 11.09 |
$0.33
(3.07%)
|
| August 24, 2026 | 10.76 |
$0.14
(1.32%)
|
| August 21, 2026 | 10.62 |
-$0.35
(-3.19%)
|
| August 20, 2026 | 10.97 |
-$0.02
(-0.18%)
|
| August 19, 2026 | 10.99 |
$1.33
(13.77%)
|
| August 18, 2026 | 9.66 |
-$0.48
(-4.73%)
|
| August 17, 2026 | 10.14 |
-$0.52
(-4.88%)
|
| August 14, 2026 | 10.66 |
$0.35
(3.39%)
|
| August 13, 2026 | 10.31 |
-$0.30
(-2.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
