Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$38.65 |
|---|---|
| Change |
$0.63
(1.66%)
|
| Volume | 699,864 |
| Open | $38.50 |
|---|---|
| Day Range | $38.05 - $39.07 |
| 52 Week Low | $31.00 |
| 52 Week High | $95.98 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-04-2025) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,457,265,475 |
| Shares Outstanding | 37,704,152 |
| Book Value per Share | $13.01 |
| Earnings per Share | $0.47 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.65 |
$0.63
(1.66%)
|
| December 11, 2025 | 38.02 |
$1.78
(4.91%)
|
| December 10, 2025 | 36.24 |
$1.89
(5.50%)
|
| December 09, 2025 | 34.35 |
-$1.10
(-3.10%)
|
| December 08, 2025 | 35.45 |
$0.31
(0.88%)
|
| December 05, 2025 | 35.14 |
-$0.80
(-2.23%)
|
| December 04, 2025 | 35.94 |
-$0.03
(-0.08%)
|
| December 03, 2025 | 35.97 |
$1.34
(3.87%)
|
| December 02, 2025 | 34.63 |
-$0.69
(-1.95%)
|
| December 01, 2025 | 35.32 |
-$0.05
(-0.14%)
|
| November 28, 2025 | 35.37 |
-$0.08
(-0.23%)
|
| November 27, 2025 | 35.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.45 |
-$0.09
(-0.25%)
|
| November 25, 2025 | 35.54 |
$1.54
(4.53%)
|
| November 24, 2025 | 34.00 |
-$0.46
(-1.33%)
|
| November 21, 2025 | 34.46 |
$2.01
(6.19%)
|
| November 20, 2025 | 32.45 |
$0.76
(2.40%)
|
| November 19, 2025 | 31.69 |
-$0.35
(-1.09%)
|
| November 18, 2025 | 32.04 |
$0.08
(0.25%)
|
| November 17, 2025 | 31.96 |
-$0.70
(-2.14%)
|
| November 14, 2025 | 32.66 |
-$0.59
(-1.77%)
|
| November 13, 2025 | 33.25 |
-$0.42
(-1.25%)
|
| November 12, 2025 | 33.67 |
-$0.55
(-1.61%)
|
| November 11, 2025 | 34.22 |
$1.39
(4.23%)
|
| November 10, 2025 | 32.83 |
-$1.03
(-3.04%)
|
| November 07, 2025 | 33.86 |
-$0.22
(-0.65%)
|
| November 06, 2025 | 34.08 |
-$1.99
(-5.52%)
|
| November 05, 2025 | 36.07 |
-$0.96
(-2.59%)
|
| November 04, 2025 | 37.03 |
-$8.06
(-17.88%)
|
| November 03, 2025 | 45.09 |
$0.97
(2.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
