Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-10-2026) |
$19.98 |
|---|---|
| Change |
-$1.96
(-8.93%)
|
| Volume | 1,321,500 |
| Open | $21.80 |
|---|---|
| Day Range | $19.60 - $21.98 |
| 52 Week Low | $19.60 |
| 52 Week High | $95.98 |
| Annual Yield | 15.02% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (03-06-2026) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $753,813,892 |
| Shares Outstanding | 37,728,423 |
| Book Value per Share | $16.38 |
| Earnings per Share | $0.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 19.98 |
-$1.96
(-8.93%)
|
| March 09, 2026 | 21.94 |
-$0.32
(-1.44%)
|
| March 06, 2026 | 22.26 |
$0.37
(1.69%)
|
| March 05, 2026 | 21.89 |
$0.48
(2.24%)
|
| March 04, 2026 | 21.41 |
$0.04
(0.19%)
|
| March 03, 2026 | 21.37 |
$0.24
(1.14%)
|
| March 02, 2026 | 21.13 |
-$1.08
(-4.86%)
|
| February 27, 2026 | 22.21 |
-$0.73
(-3.18%)
|
| February 26, 2026 | 22.94 |
$0.58
(2.59%)
|
| February 25, 2026 | 22.36 |
$0.23
(1.04%)
|
| February 24, 2026 | 22.13 |
$1.14
(5.43%)
|
| February 23, 2026 | 20.99 |
-$2.31
(-9.91%)
|
| February 20, 2026 | 23.30 |
-$1.89
(-7.50%)
|
| February 19, 2026 | 25.19 |
-$0.52
(-2.02%)
|
| February 18, 2026 | 25.71 |
$0.79
(3.17%)
|
| February 17, 2026 | 24.92 |
-$0.76
(-2.96%)
|
| February 16, 2026 | 25.68 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.68 |
-$0.24
(-0.93%)
|
| February 12, 2026 | 25.92 |
-$4.08
(-13.60%)
|
| February 11, 2026 | 30.00 |
-$3.66
(-10.87%)
|
| February 10, 2026 | 33.66 |
-$3.04
(-8.28%)
|
| February 09, 2026 | 36.70 |
-$2.22
(-5.70%)
|
| February 06, 2026 | 38.92 |
-$1.36
(-3.38%)
|
| February 05, 2026 | 40.28 |
-$0.53
(-1.30%)
|
| February 04, 2026 | 40.81 |
$0.76
(1.90%)
|
| February 03, 2026 | 40.05 |
-$3.10
(-7.18%)
|
| February 02, 2026 | 43.15 |
$0.42
(0.98%)
|
| January 30, 2026 | 42.73 |
$1.87
(4.58%)
|
| January 29, 2026 | 40.86 |
$0.12
(0.29%)
|
| January 28, 2026 | 40.74 |
-$3.61
(-8.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
