Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-01-2026) |
$28.53 |
|---|---|
| Change |
-$7.04
(-19.79%)
|
| Volume | 2,033,674 |
| Open | $33.03 |
|---|---|
| Day Range | $27.83 - $33.80 |
| 52 Week Low | $18.57 |
| 52 Week High | $72.23 |
| Annual Yield | 8.41% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (03-06-2026) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,088,966,762 |
| Shares Outstanding | 38,169,182 |
| Book Value per Share | $23.58 |
| Earnings per Share | -$0.19 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 28.53 |
-$7.04
(-19.79%)
|
| April 30, 2026 | 35.57 |
-$1.64
(-4.41%)
|
| April 29, 2026 | 37.21 |
$1.96
(5.56%)
|
| April 28, 2026 | 35.25 |
$1.60
(4.75%)
|
| April 27, 2026 | 33.65 |
$0.88
(2.69%)
|
| April 24, 2026 | 32.77 |
$0.56
(1.74%)
|
| April 23, 2026 | 32.21 |
-$0.18
(-0.56%)
|
| April 22, 2026 | 32.39 |
$0.55
(1.73%)
|
| April 21, 2026 | 31.84 |
$0.42
(1.34%)
|
| April 20, 2026 | 31.42 |
$2.52
(8.72%)
|
| April 17, 2026 | 28.90 |
$0.22
(0.77%)
|
| April 16, 2026 | 28.68 |
$0.94
(3.39%)
|
| April 15, 2026 | 27.74 |
$0.15
(0.54%)
|
| April 14, 2026 | 27.59 |
-$0.26
(-0.93%)
|
| April 13, 2026 | 27.85 |
$2.82
(11.27%)
|
| April 10, 2026 | 25.03 |
-$0.88
(-3.40%)
|
| April 09, 2026 | 25.91 |
-$0.15
(-0.58%)
|
| April 08, 2026 | 26.06 |
-$1.75
(-6.29%)
|
| April 07, 2026 | 27.81 |
-$0.16
(-0.57%)
|
| April 06, 2026 | 27.97 |
-$1.37
(-4.67%)
|
| April 03, 2026 | 29.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 29.34 |
$2.30
(8.51%)
|
| April 01, 2026 | 27.04 |
$0.00
(0.00%)
|
| March 31, 2026 | 27.04 |
-$0.50
(-1.82%)
|
| March 30, 2026 | 27.54 |
$1.05
(3.96%)
|
| March 27, 2026 | 26.49 |
-$0.33
(-1.23%)
|
| March 26, 2026 | 26.82 |
$0.76
(2.92%)
|
| March 25, 2026 | 26.06 |
-$0.48
(-1.81%)
|
| March 24, 2026 | 26.54 |
$0.21
(0.80%)
|
| March 23, 2026 | 26.33 |
$1.86
(7.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
