Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Insperity Inc. (NSP : NYE)
Sector: Industrial Services
|
Close (10-29-2026) |
$46.29 |
|---|---|
| Change |
-$5.36
(-10.38%)
|
| Volume | 704,512 |
| Open | $51.63 |
|---|---|
| Day Range | $43.88 - $51.63 |
| 52 Week Low | $18.57 |
| 52 Week High | $55.90 |
| Annual Yield | 5.18% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (09-02-2026) | $0.60 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,768,059,048 |
| Shares Outstanding | 38,195,270 |
| Book Value per Share | $32.28 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Insperity Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 46.29 |
-$5.36
(-10.38%)
|
| October 28, 2026 | 51.65 |
-$0.14
(-0.27%)
|
| October 27, 2026 | 51.79 |
-$2.15
(-3.99%)
|
| October 26, 2026 | 53.94 |
-$0.50
(-0.92%)
|
| October 23, 2026 | 54.44 |
$0.96
(1.80%)
|
| October 22, 2026 | 53.48 |
$3.30
(6.58%)
|
| October 21, 2026 | 50.18 |
$0.16
(0.32%)
|
| October 20, 2026 | 50.02 |
$0.98
(2.00%)
|
| October 19, 2026 | 49.04 |
-$2.34
(-4.55%)
|
| October 16, 2026 | 51.38 |
$0.58
(1.14%)
|
| October 15, 2026 | 50.80 |
$1.22
(2.46%)
|
| October 14, 2026 | 49.58 |
$0.18
(0.36%)
|
| October 13, 2026 | 49.40 |
$0.88
(1.81%)
|
| October 12, 2026 | 48.52 |
-$0.21
(-0.43%)
|
| October 09, 2026 | 48.73 |
-$1.01
(-2.03%)
|
| October 08, 2026 | 49.74 |
$1.51
(3.13%)
|
| October 07, 2026 | 48.23 |
$1.81
(3.90%)
|
| October 06, 2026 | 46.42 |
-$1.14
(-2.40%)
|
| October 05, 2026 | 47.56 |
$1.08
(2.32%)
|
| October 02, 2026 | 46.48 |
-$2.15
(-4.42%)
|
| October 01, 2026 | 48.63 |
$2.04
(4.38%)
|
| September 30, 2026 | 46.59 |
$0.07
(0.15%)
|
| September 29, 2026 | 46.52 |
-$0.39
(-0.83%)
|
| September 28, 2026 | 46.91 |
-$0.92
(-1.92%)
|
| September 25, 2026 | 47.83 |
-$0.07
(-0.15%)
|
| September 24, 2026 | 47.90 |
-$0.95
(-1.94%)
|
| September 23, 2026 | 48.85 |
-$1.41
(-2.81%)
|
| September 22, 2026 | 50.26 |
$0.00
(0.00%)
|
| September 21, 2026 | 50.26 |
-$0.05
(-0.10%)
|
| September 18, 2026 | 50.31 |
$0.35
(0.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
