Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Materion Corporation (MTRN : NYE)
Sector: Basic Materials
|
Close (07-28-2026) |
$209.70 |
|---|---|
| Change |
-$32.12
(-13.28%)
|
| Volume | 692,915 |
| Open | $237.31 |
|---|---|
| Day Range | $206.98 - $237.85 |
| 52 Week Low | $91.62 |
| 52 Week High | $298.87 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (05-28-2026) | $0.15 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,362,071,405 |
| Shares Outstanding | 20,801,485 |
| Book Value per Share | $4.56 |
| Earnings per Share | $3.66 |
Period
Loading......
Loading......
Legend
Materion Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 209.70 |
-$32.12
(-13.28%)
|
| July 27, 2026 | 241.82 |
$0.80
(0.33%)
|
| July 24, 2026 | 241.02 |
-$7.59
(-3.05%)
|
| July 23, 2026 | 248.61 |
-$2.05
(-0.82%)
|
| July 22, 2026 | 250.66 |
-$4.17
(-1.64%)
|
| July 21, 2026 | 254.83 |
$12.78
(5.28%)
|
| July 20, 2026 | 242.05 |
-$3.07
(-1.25%)
|
| July 17, 2026 | 245.12 |
$2.22
(0.91%)
|
| July 16, 2026 | 242.90 |
-$8.10
(-3.23%)
|
| July 15, 2026 | 251.00 |
-$2.27
(-0.90%)
|
| July 14, 2026 | 253.27 |
$6.52
(2.64%)
|
| July 13, 2026 | 246.75 |
-$10.91
(-4.23%)
|
| July 10, 2026 | 257.66 |
$0.93
(0.36%)
|
| July 09, 2026 | 256.73 |
$8.42
(3.39%)
|
| July 08, 2026 | 248.31 |
$1.11
(0.45%)
|
| July 07, 2026 | 247.20 |
-$14.60
(-5.58%)
|
| July 06, 2026 | 261.80 |
-$3.63
(-1.37%)
|
| July 03, 2026 | 265.43 |
$0.00
(0.00%)
|
| July 02, 2026 | 265.43 |
-$18.12
(-6.39%)
|
| July 01, 2026 | 283.55 |
-$13.84
(-4.65%)
|
| June 30, 2026 | 297.39 |
$7.86
(2.71%)
|
| June 29, 2026 | 289.53 |
$2.51
(0.87%)
|
| June 26, 2026 | 287.02 |
$5.22
(1.85%)
|
| June 25, 2026 | 281.80 |
$12.18
(4.52%)
|
| June 24, 2026 | 269.62 |
$4.28
(1.61%)
|
| June 23, 2026 | 265.34 |
-$12.34
(-4.44%)
|
| June 22, 2026 | 277.68 |
$2.70
(0.98%)
|
| June 19, 2026 | 274.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 274.98 |
$11.07
(4.19%)
|
| June 17, 2026 | 263.91 |
$7.43
(2.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
