Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X MSCI Argentina ETF (ARGT : NYE)
Sector: Exchange Traded Fund
|
Close (07-09-2026) |
$92.23 |
|---|---|
| Change |
-$0.21
(-0.23%)
|
| Volume | 139,534 |
| Open | $92.44 |
|---|---|
| Day Range | $91.42 - $92.44 |
| 52 Week Low | $50.00 |
| 52 Week High | $103.97 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (06-29-2026) | $0.33 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $846,204,071 |
| Shares Outstanding | 9,174,933 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X MSCI Argentina ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 92.23 |
-$0.21
(-0.23%)
|
| July 08, 2026 | 92.44 |
-$0.37
(-0.40%)
|
| July 07, 2026 | 92.81 |
-$0.85
(-0.91%)
|
| July 06, 2026 | 93.99 |
$2.54
(2.78%)
|
| July 03, 2026 | 91.45 |
$0.00
(0.00%)
|
| July 02, 2026 | 91.45 |
$0.34
(0.37%)
|
| July 01, 2026 | 91.11 |
-$0.19
(-0.21%)
|
| June 30, 2026 | 91.30 |
-$0.22
(-0.24%)
|
| June 29, 2026 | 91.52 |
$0.22
(0.24%)
|
| June 26, 2026 | 91.30 |
$0.69
(0.76%)
|
| June 25, 2026 | 90.61 |
-$0.12
(-0.13%)
|
| June 24, 2026 | 90.73 |
-$1.82
(-1.97%)
|
| June 23, 2026 | 92.55 |
-$2.19
(-2.31%)
|
| June 22, 2026 | 94.74 |
-$2.36
(-2.43%)
|
| June 19, 2026 | 97.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 97.10 |
$0.20
(0.21%)
|
| June 17, 2026 | 96.90 |
-$0.60
(-0.62%)
|
| June 16, 2026 | 97.50 |
-$0.63
(-0.64%)
|
| June 15, 2026 | 98.13 |
$0.22
(0.22%)
|
| June 12, 2026 | 97.91 |
-$0.06
(-0.06%)
|
| June 11, 2026 | 97.97 |
$5.75
(6.24%)
|
| June 10, 2026 | 92.22 |
-$1.18
(-1.26%)
|
| June 09, 2026 | 93.40 |
$1.52
(1.65%)
|
| June 08, 2026 | 91.88 |
$0.29
(0.32%)
|
| June 05, 2026 | 91.59 |
-$3.42
(-3.60%)
|
| June 04, 2026 | 95.01 |
$0.26
(0.27%)
|
| June 03, 2026 | 94.75 |
-$3.05
(-3.12%)
|
| June 02, 2026 | 97.80 |
-$1.19
(-1.20%)
|
| June 01, 2026 | 98.99 |
$1.29
(1.32%)
|
| May 29, 2026 | 97.70 |
$1.65
(1.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
