Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global X MSCI Argentina ETF (ARGT : NYE)
Sector: Exchange Traded Fund
|
Close (08-24-2026) |
$94.86 |
|---|---|
| Change |
$2.05
(2.21%)
|
| Volume | 177,328 |
| Open | $93.13 |
|---|---|
| Day Range | $92.72 - $95.00 |
| 52 Week Low | $50.00 |
| 52 Week High | $103.97 |
| Annual Yield | 1.09% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (06-29-2026) | $0.33 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $826,679,478 |
| Shares Outstanding | 8,714,732 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Global X MSCI Argentina ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 24, 2026 | 94.86 |
$2.05
(2.21%)
|
| August 21, 2026 | 92.81 |
$0.52
(0.56%)
|
| August 20, 2026 | 92.29 |
$0.88
(0.96%)
|
| August 19, 2026 | 91.41 |
$2.30
(2.58%)
|
| August 18, 2026 | 89.11 |
-$2.22
(-2.43%)
|
| August 17, 2026 | 91.33 |
$0.36
(0.40%)
|
| August 14, 2026 | 90.97 |
-$0.07
(-0.08%)
|
| August 13, 2026 | 91.04 |
-$0.09
(-0.10%)
|
| August 12, 2026 | 91.13 |
-$1.47
(-1.59%)
|
| August 11, 2026 | 92.60 |
-$0.83
(-0.89%)
|
| August 10, 2026 | 93.43 |
$0.47
(0.51%)
|
| August 07, 2026 | 92.96 |
$0.40
(0.43%)
|
| August 06, 2026 | 92.56 |
-$1.57
(-1.67%)
|
| August 05, 2026 | 94.13 |
$0.33
(0.35%)
|
| August 04, 2026 | 93.80 |
-$1.36
(-1.43%)
|
| August 03, 2026 | 95.16 |
$0.01
(0.01%)
|
| July 31, 2026 | 95.15 |
-$1.00
(-1.04%)
|
| July 30, 2026 | 96.15 |
$3.15
(3.39%)
|
| July 29, 2026 | 93.00 |
-$0.18
(-0.19%)
|
| July 28, 2026 | 93.18 |
-$0.45
(-0.48%)
|
| July 27, 2026 | 93.63 |
$0.49
(0.53%)
|
| July 24, 2026 | 93.14 |
-$0.97
(-1.03%)
|
| July 23, 2026 | 94.11 |
-$2.28
(-2.37%)
|
| July 22, 2026 | 96.39 |
$1.96
(2.08%)
|
| July 21, 2026 | 94.43 |
$1.58
(1.70%)
|
| July 20, 2026 | 92.85 |
$0.82
(0.89%)
|
| July 17, 2026 | 92.03 |
-$0.64
(-0.69%)
|
| July 16, 2026 | 92.67 |
-$2.68
(-2.81%)
|
| July 15, 2026 | 95.35 |
$0.61
(0.64%)
|
| July 14, 2026 | 94.74 |
$0.26
(0.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
