Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.06 |
|---|---|
| Change |
$0.01
(22.22%)
|
| Volume | 5,500 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.06 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,523,964 |
| Shares Outstanding | 100,435,717 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.06 |
$0.01
(22.22%)
|
| May 21, 2026 | 0.05 |
-$0.01
(-10.00%)
|
| May 20, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| May 13, 2026 | 0.06 |
$0.01
(10.00%)
|
| May 12, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.05 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| May 07, 2026 | 0.06 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.06 |
$0.01
(10.00%)
|
| May 05, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| May 04, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| May 01, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.06 |
$0.01
(9.09%)
|
| April 29, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| April 28, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.06 |
-$0.01
(-14.29%)
|
| April 17, 2026 | 0.07 |
$0.01
(7.69%)
|
| April 16, 2026 | 0.07 |
$0.01
(18.18%)
|
| April 15, 2026 | 0.06 |
$0.01
(10.00%)
|
| April 14, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| April 13, 2026 | 0.06 |
$0.01
(10.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
