Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Montero Mining and Exploration Ltd. (MON : TSV)
Sector: Basic Materials
|
Close (10-19-2026) |
$0.50 |
|---|---|
| Change |
$0.12
(29.87%)
|
| Volume | 38,535 |
| Open | $0.42 |
|---|---|
| Day Range | $0.42 - $0.50 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,590,553 |
| Shares Outstanding | 11,181,106 |
| Book Value per Share | $1.20 |
| Earnings per Share | $2.09 |
Period
Loading......
Loading......
Legend
Montero Mining and Exploration Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 0.50 |
$0.12
(29.87%)
|
| October 16, 2026 | 0.39 |
-$0.03
(-6.10%)
|
| October 15, 2026 | 0.41 |
$0.00
(0.00%)
|
| October 14, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| October 13, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| October 12, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.46 |
$0.01
(2.22%)
|
| October 08, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.45 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| October 02, 2026 | 0.46 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| September 29, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| September 23, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 21, 2026 | 0.53 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.53 |
$0.02
(3.92%)
|
| September 17, 2026 | 0.51 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.51 |
-$0.09
(-15.00%)
|
| September 15, 2026 | 0.60 |
$0.10
(20.00%)
|
| September 14, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| September 11, 2026 | 0.55 |
-$0.10
(-15.38%)
|
| September 10, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.65 |
-$0.05
(-7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
