Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$9.93 |
|---|---|
| Change |
-$0.07
(-0.70%)
|
| Volume | 1,201,575 |
| Open | $10.02 |
|---|---|
| Day Range | $9.91 - $10.14 |
| 52 Week Low | $9.30 |
| 52 Week High | $14.28 |
| Annual Yield | 16.41% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (10-03-2025) | $0.34 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,034,267,273 |
| Shares Outstanding | 104,155,818 |
| Book Value per Share | $0.88 |
| Earnings per Share | -$2.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.93 |
-$0.07
(-0.70%)
|
| December 11, 2025 | 10.00 |
-$0.13
(-1.28%)
|
| December 10, 2025 | 10.13 |
$0.08
(0.80%)
|
| December 09, 2025 | 10.05 |
-$0.10
(-0.99%)
|
| December 08, 2025 | 10.15 |
-$0.07
(-0.68%)
|
| December 05, 2025 | 10.22 |
$0.02
(0.20%)
|
| December 04, 2025 | 10.20 |
$0.00
(0.00%)
|
| December 03, 2025 | 10.20 |
$0.16
(1.59%)
|
| December 02, 2025 | 10.04 |
-$0.15
(-1.47%)
|
| December 01, 2025 | 10.19 |
$0.05
(0.49%)
|
| November 28, 2025 | 10.14 |
-$0.07
(-0.69%)
|
| November 27, 2025 | 10.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.21 |
$0.16
(1.59%)
|
| November 25, 2025 | 10.05 |
$0.34
(3.50%)
|
| November 24, 2025 | 9.71 |
-$0.01
(-0.10%)
|
| November 21, 2025 | 9.72 |
$0.27
(2.86%)
|
| November 20, 2025 | 9.45 |
-$0.07
(-0.74%)
|
| November 19, 2025 | 9.52 |
-$0.02
(-0.21%)
|
| November 18, 2025 | 9.54 |
-$0.04
(-0.42%)
|
| November 17, 2025 | 9.58 |
-$0.10
(-1.03%)
|
| November 14, 2025 | 9.68 |
$0.02
(0.21%)
|
| November 13, 2025 | 9.66 |
-$0.06
(-0.62%)
|
| November 12, 2025 | 9.72 |
-$0.02
(-0.21%)
|
| November 11, 2025 | 9.74 |
$0.10
(1.04%)
|
| November 10, 2025 | 9.64 |
-$0.04
(-0.41%)
|
| November 07, 2025 | 9.68 |
$0.14
(1.47%)
|
| November 06, 2025 | 9.54 |
-$0.13
(-1.34%)
|
| November 05, 2025 | 9.67 |
-$0.05
(-0.51%)
|
| November 04, 2025 | 9.72 |
$0.08
(0.83%)
|
| November 03, 2025 | 9.64 |
-$0.08
(-0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
