Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gevo Inc. (GEVO : NSD)
Sector: Energy
|
Close (11-11-2026) |
$1.82 |
|---|---|
| Change |
$0.43
(30.94%)
|
| Volume | 30,350,390 |
| Open | $1.75 |
|---|---|
| Day Range | $1.71 - $2.08 |
| 52 Week Low | $1.09 |
| 52 Week High | $2.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $450,224,757 |
| Shares Outstanding | 247,376,240 |
| Book Value per Share | $1.26 |
| Earnings per Share | -$0.78 |
Period
Loading......
Loading......
Legend
Gevo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 1.82 |
$0.43
(30.94%)
|
| November 10, 2026 | 1.39 |
-$0.08
(-5.44%)
|
| November 09, 2026 | 1.47 |
$0.08
(5.76%)
|
| November 06, 2026 | 1.39 |
$0.17
(13.93%)
|
| November 05, 2026 | 1.22 |
-$0.06
(-4.69%)
|
| November 04, 2026 | 1.28 |
$0.09
(7.56%)
|
| November 03, 2026 | 1.19 |
$0.02
(1.71%)
|
| November 02, 2026 | 1.17 |
-$0.08
(-6.40%)
|
| October 30, 2026 | 1.25 |
$0.04
(3.31%)
|
| October 29, 2026 | 1.21 |
-$0.01
(-0.82%)
|
| October 28, 2026 | 1.22 |
$0.05
(4.27%)
|
| October 27, 2026 | 1.17 |
$0.03
(2.63%)
|
| October 26, 2026 | 1.14 |
-$0.02
(-1.72%)
|
| October 23, 2026 | 1.16 |
$0.02
(1.75%)
|
| October 22, 2026 | 1.14 |
$0.03
(2.70%)
|
| October 21, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| October 20, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 19, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| October 16, 2026 | 1.17 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.17 |
$0.00
(0.00%)
|
| October 14, 2026 | 1.17 |
-$0.12
(-9.30%)
|
| October 13, 2026 | 1.29 |
$0.01
(0.78%)
|
| October 12, 2026 | 1.28 |
-$0.04
(-3.03%)
|
| October 09, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| October 08, 2026 | 1.35 |
$0.05
(3.85%)
|
| October 07, 2026 | 1.30 |
$0.02
(1.56%)
|
| October 06, 2026 | 1.28 |
-$0.01
(-0.78%)
|
| October 05, 2026 | 1.29 |
-$0.02
(-1.53%)
|
| October 02, 2026 | 1.31 |
-$0.01
(-0.38%)
|
| October 01, 2026 | 1.32 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
