Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacira BioSciences Inc. (PCRX : NSD)
Sector: Healthcare
|
Close (10-08-2026) |
$36.39 |
|---|---|
| Change |
$11.19
(44.40%)
|
| Volume | 28,899,036 |
| Open | $36.33 |
|---|---|
| Day Range | $36.27 - $36.46 |
| 52 Week Low | $18.80 |
| 52 Week High | $36.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,450,574,032 |
| Shares Outstanding | 39,861,886 |
| Book Value per Share | $2.16 |
| Earnings per Share | $0.36 |
Period
Loading......
Loading......
Legend
Pacira BioSciences Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 36.39 |
$11.19
(44.40%)
|
| October 07, 2026 | 25.20 |
$0.44
(1.78%)
|
| October 06, 2026 | 24.76 |
-$0.29
(-1.16%)
|
| October 05, 2026 | 25.05 |
-$0.16
(-0.63%)
|
| October 02, 2026 | 25.21 |
$0.20
(0.80%)
|
| October 01, 2026 | 25.01 |
-$0.04
(-0.16%)
|
| September 30, 2026 | 25.05 |
-$0.60
(-2.34%)
|
| September 29, 2026 | 25.65 |
$0.26
(1.02%)
|
| September 28, 2026 | 25.39 |
$0.27
(1.07%)
|
| September 25, 2026 | 25.12 |
-$0.44
(-1.72%)
|
| September 24, 2026 | 25.56 |
$0.93
(3.78%)
|
| September 23, 2026 | 24.63 |
-$0.07
(-0.28%)
|
| September 22, 2026 | 24.70 |
$0.59
(2.45%)
|
| September 21, 2026 | 24.11 |
-$0.58
(-2.35%)
|
| September 18, 2026 | 24.69 |
$0.21
(0.86%)
|
| September 17, 2026 | 24.48 |
-$0.43
(-1.73%)
|
| September 16, 2026 | 24.91 |
$0.83
(3.45%)
|
| September 15, 2026 | 24.08 |
-$0.60
(-2.43%)
|
| September 14, 2026 | 24.68 |
-$0.68
(-2.68%)
|
| September 11, 2026 | 25.36 |
$0.20
(0.79%)
|
| September 10, 2026 | 25.16 |
-$0.72
(-2.78%)
|
| September 09, 2026 | 25.88 |
$0.01
(0.04%)
|
| September 08, 2026 | 25.87 |
-$0.48
(-1.82%)
|
| September 07, 2026 | 26.35 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.35 |
-$0.25
(-0.94%)
|
| September 03, 2026 | 26.60 |
$0.02
(0.08%)
|
| September 02, 2026 | 26.58 |
$0.11
(0.42%)
|
| September 01, 2026 | 26.47 |
$0.57
(2.20%)
|
| August 31, 2026 | 25.90 |
$0.14
(0.54%)
|
| August 28, 2026 | 25.76 |
-$0.07
(-0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
