Join Fund Library now and get free access to personalized features to help you manage your investments.

Altiplano Metals Inc. (APN : TSV)

Sector: Basic Materials

Close
(11-01-2024)
$0.06
Change
$0.00 (0.00%)
Volume 52,500
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.06
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $7,820,023
Shares Outstanding 130,333,721
Book Value per Share $6.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Altiplano Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 01, 2024 0.06
$0.00 (0.00%)
October 31, 2024 0.06
-$0.01 (-7.69%)
October 30, 2024 0.07
$0.00 (0.00%)
October 29, 2024 0.07
$0.00 (0.00%)
October 28, 2024 0.07
$0.00 (0.00%)
October 25, 2024 0.07
-$0.01 (-7.14%)
October 24, 2024 0.07
$0.00 (0.00%)
October 23, 2024 0.07
$0.00 (0.00%)
October 22, 2024 0.07
-$0.01 (-6.67%)
October 21, 2024 0.08
-$0.01 (-6.25%)
October 18, 2024 0.08
$0.00 (0.00%)
October 17, 2024 0.08
$0.00 (0.00%)
October 16, 2024 0.08
-$0.01 (-5.88%)
October 15, 2024 0.09
-$0.01 (-5.56%)
October 14, 2024 0.09
$0.00 (0.00%)
October 11, 2024 0.09
$0.01 (5.88%)
October 10, 2024 0.09
$0.01 (6.25%)
October 09, 2024 0.08
$0.00 (0.00%)
October 08, 2024 0.08
-$0.01 (-5.88%)
October 07, 2024 0.09
$0.01 (6.25%)
October 04, 2024 0.08
$0.00 (0.00%)
October 03, 2024 0.08
$0.00 (0.00%)
October 02, 2024 0.08
$0.00 (0.00%)
October 01, 2024 0.08
$0.00 (0.00%)
September 30, 2024 0.08
$0.00 (0.00%)
September 27, 2024 0.08
$0.00 (0.00%)
September 26, 2024 0.08
$0.01 (6.67%)
September 25, 2024 0.08
-$0.01 (-6.25%)
September 24, 2024 0.08
$0.01 (6.67%)
September 23, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.