Join Fund Library now and get free access to personalized features to help you manage your investments.

Altiplano Metals Inc. (APN : TSV)

Sector: Basic Materials

Close
(05-17-2024)
$0.11
Change
$0.01 (5.00%)
Volume 186,763
Open $0.10
Day Range $0.10 - $0.11
52 Week Low $0.07
52 Week High $0.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $13,685,041
Shares Outstanding 130,333,721
Book Value per Share $1.25
Earnings per Share -
Period
Loading...
Loading...

Legend

Altiplano Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.11
$0.01 (5.00%)
May 16, 2024 0.10
$0.00 (0.00%)
May 15, 2024 0.10
$0.01 (11.11%)
May 14, 2024 0.09
-$0.02 (-18.18%)
May 13, 2024 0.11
$0.00 (0.00%)
May 10, 2024 0.11
$0.01 (4.76%)
May 09, 2024 0.11
$0.02 (16.67%)
May 08, 2024 0.09
-$0.01 (-5.26%)
May 07, 2024 0.10
-$0.01 (-5.00%)
May 06, 2024 0.10
-$0.01 (-4.76%)
May 03, 2024 0.11
-$0.01 (-8.70%)
May 02, 2024 0.12
$0.00 (0.00%)
May 01, 2024 0.12
$0.00 (0.00%)
April 30, 2024 0.12
$0.01 (4.55%)
April 29, 2024 0.11
$0.00 (0.00%)
April 26, 2024 0.11
$0.01 (4.76%)
April 25, 2024 0.11
$0.01 (5.00%)
April 24, 2024 0.10
$0.01 (5.26%)
April 23, 2024 0.10
-$0.01 (-9.52%)
April 22, 2024 0.11
-$0.01 (-4.55%)
April 19, 2024 0.11
$0.00 (0.00%)
April 18, 2024 0.11
$0.00 (0.00%)
April 17, 2024 0.11
$0.00 (0.00%)
April 16, 2024 0.11
$0.00 (0.00%)
April 15, 2024 0.11
$0.00 (0.00%)
April 12, 2024 0.11
$0.00 (0.00%)
April 11, 2024 0.11
$0.00 (0.00%)
April 10, 2024 0.11
$0.00 (0.00%)
April 09, 2024 0.11
$0.00 (0.00%)
April 08, 2024 0.11
-$0.01 (-4.35%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.