Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-28-2026) |
$1.46 |
|---|---|
| Change |
-$0.17
(-10.43%)
|
| Volume | 3,346,250 |
| Open | $1.60 |
|---|---|
| Day Range | $1.37 - $1.60 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $604,651,188 |
| Shares Outstanding | 414,144,649 |
| Book Value per Share | $7.41 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 1.46 |
-$0.17
(-10.43%)
|
| April 27, 2026 | 1.63 |
$0.13
(8.67%)
|
| April 24, 2026 | 1.50 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| April 22, 2026 | 1.52 |
$0.08
(5.56%)
|
| April 21, 2026 | 1.44 |
-$0.11
(-7.10%)
|
| April 20, 2026 | 1.55 |
$0.18
(13.14%)
|
| April 17, 2026 | 1.37 |
$0.03
(2.24%)
|
| April 16, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| April 15, 2026 | 1.36 |
-$0.03
(-2.16%)
|
| April 14, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| April 13, 2026 | 1.40 |
$0.01
(0.72%)
|
| April 10, 2026 | 1.39 |
$0.02
(1.46%)
|
| April 09, 2026 | 1.37 |
$0.03
(2.24%)
|
| April 08, 2026 | 1.34 |
$0.07
(5.51%)
|
| April 07, 2026 | 1.27 |
$0.04
(3.25%)
|
| April 06, 2026 | 1.23 |
$0.01
(0.82%)
|
| April 03, 2026 | 1.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.22 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.22 |
$0.02
(1.67%)
|
| March 31, 2026 | 1.20 |
$0.05
(4.35%)
|
| March 30, 2026 | 1.15 |
$0.06
(5.50%)
|
| March 27, 2026 | 1.09 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.09 |
-$0.06
(-5.22%)
|
| March 25, 2026 | 1.15 |
$0.05
(4.55%)
|
| March 24, 2026 | 1.10 |
$0.05
(4.76%)
|
| March 23, 2026 | 1.05 |
$0.09
(9.38%)
|
| March 20, 2026 | 0.96 |
-$0.05
(-4.95%)
|
| March 19, 2026 | 1.01 |
-$0.02
(-1.94%)
|
| March 18, 2026 | 1.03 |
-$0.09
(-8.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
