Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banyan Gold Corp. (BYN : TSV)
Sector: Basic Materials
|
Close (07-07-2026) |
$1.46 |
|---|---|
| Change |
-$0.07
(-4.58%)
|
| Volume | 1,103,531 |
| Open | $1.57 |
|---|---|
| Day Range | $1.45 - $1.57 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $608,180,980 |
| Shares Outstanding | 416,562,315 |
| Book Value per Share | $6.95 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Banyan Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 07, 2026 | 1.46 |
-$0.07
(-4.58%)
|
| July 06, 2026 | 1.53 |
-$0.06
(-3.77%)
|
| July 03, 2026 | 1.59 |
$0.11
(7.43%)
|
| July 02, 2026 | 1.48 |
$0.06
(4.23%)
|
| July 01, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.42 |
$0.01
(0.71%)
|
| June 29, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| June 26, 2026 | 1.46 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.46 |
$0.02
(1.39%)
|
| June 24, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| June 23, 2026 | 1.49 |
-$0.08
(-5.10%)
|
| June 22, 2026 | 1.57 |
$0.06
(3.97%)
|
| June 19, 2026 | 1.51 |
-$0.04
(-2.58%)
|
| June 18, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| June 17, 2026 | 1.59 |
$0.10
(6.71%)
|
| June 16, 2026 | 1.49 |
$0.10
(7.19%)
|
| June 15, 2026 | 1.39 |
$0.10
(7.75%)
|
| June 12, 2026 | 1.29 |
$0.05
(4.03%)
|
| June 11, 2026 | 1.24 |
$0.10
(8.77%)
|
| June 10, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| June 09, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| June 08, 2026 | 1.21 |
$0.01
(0.83%)
|
| June 05, 2026 | 1.20 |
-$0.13
(-9.77%)
|
| June 04, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| June 03, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| June 02, 2026 | 1.37 |
$0.05
(3.79%)
|
| June 01, 2026 | 1.32 |
$0.00
(0.00%)
|
| May 29, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| May 28, 2026 | 1.35 |
$0.03
(2.27%)
|
| May 27, 2026 | 1.32 |
-$0.06
(-4.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
