Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CompX International Inc. (CIX : AMX)
Sector: Industrial Goods
|
Close (10-21-2026) |
$34.50 |
|---|---|
| Change |
-$2.78
(-7.46%)
|
| Volume | 17,254 |
| Open | $36.93 |
|---|---|
| Day Range | $34.36 - $36.93 |
| 52 Week Low | $20.29 |
| 52 Week High | $40.30 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-03-2026) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $425,614,667 |
| Shares Outstanding | 12,336,657 |
| Book Value per Share | $3.18 |
| Earnings per Share | $1.79 |
Period
Loading......
Loading......
Legend
CompX International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 34.50 |
-$2.78
(-7.46%)
|
| October 20, 2026 | 37.28 |
$1.28
(3.56%)
|
| October 19, 2026 | 36.00 |
$0.05
(0.14%)
|
| October 16, 2026 | 35.95 |
-$1.33
(-3.57%)
|
| October 15, 2026 | 37.28 |
$0.49
(1.33%)
|
| October 14, 2026 | 36.79 |
-$1.26
(-3.31%)
|
| October 13, 2026 | 38.05 |
-$1.00
(-2.56%)
|
| October 12, 2026 | 39.05 |
-$0.21
(-0.53%)
|
| October 09, 2026 | 39.26 |
-$0.22
(-0.56%)
|
| October 08, 2026 | 39.48 |
$0.18
(0.46%)
|
| October 07, 2026 | 39.30 |
$0.30
(0.77%)
|
| October 06, 2026 | 39.00 |
$0.77
(2.01%)
|
| October 05, 2026 | 38.23 |
$0.83
(2.22%)
|
| October 02, 2026 | 37.40 |
$0.99
(2.72%)
|
| October 01, 2026 | 36.41 |
-$0.98
(-2.62%)
|
| September 30, 2026 | 37.39 |
-$0.38
(-1.01%)
|
| September 29, 2026 | 37.77 |
-$1.14
(-2.93%)
|
| September 28, 2026 | 38.91 |
$1.11
(2.94%)
|
| September 25, 2026 | 37.80 |
$1.54
(4.25%)
|
| September 24, 2026 | 36.26 |
$0.60
(1.68%)
|
| September 23, 2026 | 35.66 |
-$2.69
(-7.01%)
|
| September 22, 2026 | 38.35 |
-$0.14
(-0.36%)
|
| September 21, 2026 | 38.49 |
$1.13
(3.02%)
|
| September 18, 2026 | 37.36 |
-$0.39
(-1.03%)
|
| September 17, 2026 | 37.75 |
$1.48
(4.08%)
|
| September 16, 2026 | 36.27 |
-$2.12
(-5.52%)
|
| September 15, 2026 | 38.39 |
$0.54
(1.42%)
|
| September 14, 2026 | 38.15 |
$2.50
(7.01%)
|
| September 11, 2026 | 35.65 |
$0.07
(0.20%)
|
| September 10, 2026 | 35.58 |
$0.13
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
