Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$21.82 |
|---|---|
| Change |
$0.68
(3.22%)
|
| Volume | 9,264 |
| Open | $21.22 |
|---|---|
| Day Range | $21.17 - $22.01 |
| 52 Week Low | $17.89 |
| 52 Week High | $32.30 |
| Annual Yield | 10.08% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (11-21-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $268,889,104 |
| Shares Outstanding | 12,323,057 |
| Book Value per Share | $1.95 |
| Earnings per Share | $1.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.82 |
$0.68
(3.22%)
|
| December 11, 2025 | 21.14 |
$0.85
(4.19%)
|
| December 10, 2025 | 20.29 |
-$1.31
(-6.06%)
|
| December 09, 2025 | 21.60 |
$0.30
(1.39%)
|
| December 08, 2025 | 21.60 |
-$0.07
(-0.32%)
|
| December 05, 2025 | 21.67 |
-$0.08
(-0.37%)
|
| December 04, 2025 | 21.75 |
-$0.56
(-2.51%)
|
| December 03, 2025 | 22.31 |
$0.56
(2.57%)
|
| December 02, 2025 | 21.75 |
-$0.25
(-1.14%)
|
| December 01, 2025 | 22.00 |
-$0.49
(-2.18%)
|
| November 28, 2025 | 22.49 |
$0.18
(0.81%)
|
| November 27, 2025 | 22.31 |
$0.00
(0.00%)
|
| November 26, 2025 | 22.31 |
-$0.25
(-1.11%)
|
| November 25, 2025 | 22.56 |
$0.03
(0.13%)
|
| November 24, 2025 | 22.53 |
-$0.35
(-1.53%)
|
| November 21, 2025 | 22.88 |
$0.37
(1.64%)
|
| November 20, 2025 | 22.51 |
$0.24
(1.08%)
|
| November 19, 2025 | 22.27 |
-$0.30
(-1.33%)
|
| November 18, 2025 | 22.57 |
$0.18
(0.80%)
|
| November 17, 2025 | 22.39 |
-$0.16
(-0.71%)
|
| November 14, 2025 | 22.55 |
$0.45
(2.04%)
|
| November 13, 2025 | 22.10 |
$0.09
(0.41%)
|
| November 12, 2025 | 22.01 |
-$0.02
(-0.09%)
|
| November 11, 2025 | 22.03 |
$0.26
(1.19%)
|
| November 10, 2025 | 21.77 |
$0.16
(0.74%)
|
| November 07, 2025 | 21.61 |
-$0.56
(-2.53%)
|
| November 06, 2025 | 22.17 |
-$0.03
(-0.14%)
|
| November 05, 2025 | 22.20 |
$0.28
(1.28%)
|
| November 04, 2025 | 21.92 |
-$0.09
(-0.41%)
|
| November 03, 2025 | 22.01 |
-$0.48
(-2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
