Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

First National Financial Corporation Class A Preference Shares Series 1 (FN.PR.A : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$23.56
Change
-$0.05 (-0.21%)
Volume 4,600
Open $23.65
Day Range $23.55 - $23.70
52 Week Low $13.55
52 Week High $23.66
Annual Yield 3.07%
Annual Dividend $0.72
Last Dividend (09-29-2025) $0.18
Industry Sector Financial Services
Quoted Market Value $1,412,832,627
Shares Outstanding 59,967,429
Book Value per Share $2.14
Earnings per Share $3.06
Period
Loading...
Loading...

Legend

First National Financial Corporation Class A Preference Shares Series 1

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 23.56
-$0.05 (-0.21%)
December 11, 2025 23.61
$0.00 (0.00%)
December 10, 2025 23.61
$0.06 (0.25%)
December 09, 2025 23.55
$0.05 (0.21%)
December 08, 2025 23.50
-$0.13 (-0.55%)
December 05, 2025 23.63
-$0.02 (-0.08%)
December 04, 2025 23.65
$0.08 (0.34%)
December 03, 2025 23.57
-$0.08 (-0.34%)
December 02, 2025 23.65
$0.00 (0.00%)
December 01, 2025 23.65
$0.03 (0.13%)
November 28, 2025 23.62
-$0.02 (-0.08%)
November 27, 2025 23.64
-$0.01 (-0.04%)
November 26, 2025 23.65
$0.07 (0.30%)
November 25, 2025 23.58
$0.08 (0.34%)
November 24, 2025 23.50
-$0.05 (-0.21%)
November 21, 2025 23.55
$0.03 (0.13%)
November 20, 2025 23.52
$0.02 (0.09%)
November 19, 2025 23.50
$0.00 (0.00%)
November 18, 2025 23.50
$0.00 (0.00%)
November 17, 2025 23.50
-$0.01 (-0.04%)
November 14, 2025 23.51
$0.01 (0.04%)
November 13, 2025 23.50
$0.00 (0.00%)
November 12, 2025 23.50
-$0.05 (-0.21%)
November 11, 2025 23.55
$0.05 (0.21%)
November 10, 2025 23.50
$0.21 (0.90%)
November 07, 2025 23.29
$0.13 (0.56%)
November 06, 2025 23.16
$0.00 (0.00%)
November 05, 2025 23.16
$0.01 (0.04%)
November 04, 2025 23.15
-$0.20 (-0.86%)
November 03, 2025 23.35
$0.05 (0.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info