Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Capital Power Corporation cumulative rate reset preference shares series 1 (CPX.PR.A : TSX)
Sector: Utilities
|
Close (10-07-2026) |
$24.31 |
|---|---|
| Change |
$0.80
(3.40%)
|
| Volume | 500 |
| Open | $24.31 |
|---|---|
| Day Range | $24.31 - $24.31 |
| 52 Week Low | $20.71 |
| 52 Week High | $25.02 |
| Annual Yield | 4.50% |
|---|---|
| Annual Dividend | $1.09 |
| Last Dividend (09-16-2026) | $0.31 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,804,101,730 |
| Shares Outstanding | 156,483,000 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.88 |
Period
Loading......
Loading......
Legend
Capital Power Corporation cumulative rate reset preference shares series 1
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 24.31 |
$0.80
(3.40%)
|
| October 06, 2026 | 23.51 |
$0.00
(0.00%)
|
| October 05, 2026 | 23.51 |
$0.02
(0.09%)
|
| October 02, 2026 | 23.49 |
$0.00
(0.00%)
|
| October 01, 2026 | 23.49 |
$0.00
(0.00%)
|
| September 30, 2026 | 23.49 |
-$0.20
(-0.84%)
|
| September 29, 2026 | 23.69 |
$0.30
(1.27%)
|
| September 28, 2026 | 23.70 |
$0.15
(0.64%)
|
| September 25, 2026 | 23.55 |
$0.00
(0.00%)
|
| September 24, 2026 | 23.55 |
-$0.01
(-0.04%)
|
| September 23, 2026 | 23.56 |
$0.03
(0.13%)
|
| September 22, 2026 | 23.53 |
-$0.07
(-0.30%)
|
| September 21, 2026 | 23.60 |
$0.11
(0.47%)
|
| September 18, 2026 | 23.49 |
$0.09
(0.38%)
|
| September 17, 2026 | 23.40 |
$0.00
(0.00%)
|
| September 16, 2026 | 23.40 |
-$0.37
(-1.56%)
|
| September 15, 2026 | 23.77 |
$0.19
(0.81%)
|
| September 14, 2026 | 23.58 |
$0.14
(0.60%)
|
| September 11, 2026 | 23.44 |
-$0.09
(-0.38%)
|
| September 10, 2026 | 23.53 |
-$0.12
(-0.51%)
|
| September 09, 2026 | 23.65 |
-$0.75
(-3.07%)
|
| September 08, 2026 | 24.40 |
$0.01
(0.04%)
|
| September 07, 2026 | 24.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 24.39 |
-$0.03
(-0.12%)
|
| September 03, 2026 | 24.42 |
-$0.08
(-0.33%)
|
| September 02, 2026 | 24.50 |
$0.10
(0.41%)
|
| September 01, 2026 | 24.40 |
-$0.04
(-0.16%)
|
| August 31, 2026 | 24.44 |
-$0.01
(-0.04%)
|
| August 28, 2026 | 24.45 |
$0.04
(0.16%)
|
| August 27, 2026 | 24.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
