Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-20-2024) |
$8.08 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 518,014 |
| Open | $7.89 |
|---|---|
| Day Range | $7.82 - $8.10 |
| 52 Week Low | $4.64 |
| 52 Week High | $8.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,900,397,715 |
| Shares Outstanding | 235,197,737 |
| Book Value per Share | $5.35 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 8.08 |
$0.00
(0.00%)
|
| May 17, 2024 | 8.08 |
$0.28
(3.59%)
|
| May 16, 2024 | 7.80 |
-$0.13
(-1.64%)
|
| May 15, 2024 | 7.93 |
$0.09
(1.15%)
|
| May 14, 2024 | 7.84 |
$0.12
(1.55%)
|
| May 13, 2024 | 7.72 |
-$0.30
(-3.74%)
|
| May 10, 2024 | 8.02 |
$0.07
(0.88%)
|
| May 09, 2024 | 7.95 |
$0.11
(1.40%)
|
| May 08, 2024 | 7.84 |
$0.01
(0.13%)
|
| May 07, 2024 | 7.83 |
$0.17
(2.22%)
|
| May 06, 2024 | 7.66 |
$0.36
(4.93%)
|
| May 03, 2024 | 7.30 |
-$0.01
(-0.14%)
|
| May 02, 2024 | 7.31 |
-$0.05
(-0.68%)
|
| May 01, 2024 | 7.36 |
$0.04
(0.55%)
|
| April 30, 2024 | 7.32 |
-$0.32
(-4.19%)
|
| April 29, 2024 | 7.64 |
-$0.09
(-1.16%)
|
| April 26, 2024 | 7.73 |
$0.04
(0.52%)
|
| April 25, 2024 | 7.69 |
$0.25
(3.36%)
|
| April 24, 2024 | 7.44 |
-$0.02
(-0.27%)
|
| April 23, 2024 | 7.46 |
$0.12
(1.63%)
|
| April 22, 2024 | 7.34 |
-$0.33
(-4.30%)
|
| April 19, 2024 | 7.67 |
$0.09
(1.19%)
|
| April 18, 2024 | 7.58 |
$0.10
(1.34%)
|
| April 17, 2024 | 7.48 |
-$0.07
(-0.93%)
|
| April 16, 2024 | 7.55 |
$0.30
(4.14%)
|
| April 15, 2024 | 7.25 |
$0.03
(0.42%)
|
| April 12, 2024 | 7.22 |
-$0.04
(-0.55%)
|
| April 11, 2024 | 7.26 |
$0.14
(1.97%)
|
| April 10, 2024 | 7.12 |
-$0.24
(-3.26%)
|
| April 09, 2024 | 7.36 |
$0.20
(2.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
