Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$0.20 |
|---|---|
| Change |
$0.01
(3.16%)
|
| Volume | 499,486 |
| Open | $0.20 |
|---|---|
| Day Range | $0.19 - $0.21 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-03-2009) | $0.73 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,416,754 |
| Shares Outstanding | 27,636,500 |
| Book Value per Share | $19.00 |
| Earnings per Share | -$0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 0.20 |
$0.01
(3.16%)
|
| July 24, 2024 | 0.19 |
$0.00
(-0.63%)
|
| July 23, 2024 | 0.19 |
-$0.01
(-6.73%)
|
| July 22, 2024 | 0.21 |
-$0.01
(-4.65%)
|
| July 19, 2024 | 0.22 |
-$0.02
(-10.23%)
|
| July 18, 2024 | 0.24 |
$0.03
(14.05%)
|
| July 17, 2024 | 0.21 |
-$0.01
(-4.11%)
|
| July 16, 2024 | 0.22 |
-$0.01
(-5.77%)
|
| July 15, 2024 | 0.23 |
-$0.03
(-10.62%)
|
| July 12, 2024 | 0.26 |
$0.02
(6.12%)
|
| July 11, 2024 | 0.25 |
$0.00
(-0.81%)
|
| July 10, 2024 | 0.25 |
$0.01
(6.01%)
|
| July 09, 2024 | 0.23 |
$0.00
(0.91%)
|
| July 08, 2024 | 0.23 |
$0.00
(1.85%)
|
| July 05, 2024 | 0.23 |
$0.00
(0.76%)
|
| July 04, 2024 | 0.23 |
$0.00
(0.00%)
|
| July 03, 2024 | 0.23 |
$0.00
(-0.57%)
|
| July 02, 2024 | 0.23 |
-$0.01
(-2.88%)
|
| July 01, 2024 | 0.23 |
$0.00
(1.39%)
|
| June 28, 2024 | 0.23 |
$0.01
(6.88%)
|
| June 27, 2024 | 0.22 |
$0.00
(2.14%)
|
| June 26, 2024 | 0.21 |
$0.00
(-2.27%)
|
| June 25, 2024 | 0.22 |
$0.01
(5.33%)
|
| June 24, 2024 | 0.20 |
$0.00
(0.05%)
|
| June 21, 2024 | 0.20 |
$0.00
(-2.06%)
|
| June 20, 2024 | 0.21 |
$0.00
(1.46%)
|
| June 19, 2024 | 0.21 |
$0.00
(0.00%)
|
| June 18, 2024 | 0.21 |
-$0.02
(-7.13%)
|
| June 17, 2024 | 0.22 |
$0.01
(3.50%)
|
| June 14, 2024 | 0.21 |
$0.00
(-1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
