Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$20.43 |
|---|---|
| Change |
-$0.06
(-0.29%)
|
| Volume | 95,164 |
| Open | $20.49 |
|---|---|
| Day Range | $20.39 - $20.95 |
| 52 Week Low | $18.48 |
| 52 Week High | $38.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-30-2003) | $0.00 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $373,477,909 |
| Shares Outstanding | 18,280,857 |
| Book Value per Share | $0.71 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.43 |
-$0.06
(-0.29%)
|
| December 11, 2025 | 20.49 |
-$0.38
(-1.82%)
|
| December 10, 2025 | 20.87 |
$0.81
(4.04%)
|
| December 09, 2025 | 20.06 |
$0.65
(3.35%)
|
| December 08, 2025 | 19.41 |
-$0.46
(-2.32%)
|
| December 05, 2025 | 19.87 |
$0.26
(1.33%)
|
| December 04, 2025 | 19.61 |
-$0.60
(-2.97%)
|
| December 03, 2025 | 20.21 |
$0.39
(1.97%)
|
| December 02, 2025 | 19.82 |
$0.22
(1.12%)
|
| December 01, 2025 | 19.60 |
-$0.25
(-1.26%)
|
| November 28, 2025 | 19.85 |
-$0.18
(-0.90%)
|
| November 27, 2025 | 20.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.03 |
$0.23
(1.16%)
|
| November 25, 2025 | 19.80 |
$0.24
(1.23%)
|
| November 24, 2025 | 19.56 |
-$0.09
(-0.46%)
|
| November 21, 2025 | 19.65 |
$0.98
(5.25%)
|
| November 20, 2025 | 18.67 |
-$0.04
(-0.21%)
|
| November 19, 2025 | 18.71 |
-$0.05
(-0.27%)
|
| November 18, 2025 | 18.76 |
-$0.16
(-0.85%)
|
| November 17, 2025 | 18.92 |
-$0.27
(-1.41%)
|
| November 14, 2025 | 19.19 |
-$0.18
(-0.93%)
|
| November 13, 2025 | 19.37 |
-$0.01
(-0.05%)
|
| November 12, 2025 | 19.38 |
$0.37
(1.95%)
|
| November 11, 2025 | 19.01 |
-$0.17
(-0.89%)
|
| November 10, 2025 | 19.18 |
$0.05
(0.26%)
|
| November 07, 2025 | 19.13 |
-$0.03
(-0.16%)
|
| November 06, 2025 | 19.16 |
-$1.25
(-6.12%)
|
| November 05, 2025 | 20.41 |
-$0.14
(-0.68%)
|
| November 04, 2025 | 20.55 |
-$0.70
(-3.29%)
|
| November 03, 2025 | 21.25 |
$0.10
(0.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
