Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Avis Budget Group Inc. (CAR : NSD)
Sector: Industrial Services
|
Close (08-25-2026) |
$145.13 |
|---|---|
| Change |
-$1.75
(-1.19%)
|
| Volume | 183,987 |
| Open | $147.47 |
|---|---|
| Day Range | $144.73 - $147.47 |
| 52 Week Low | $85.96 |
| 52 Week High | $847.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,126,826,678 |
| Shares Outstanding | 35,325,754 |
| Book Value per Share | -$1.51 |
| Earnings per Share | -$18.03 |
Period
Loading......
Loading......
Legend
Avis Budget Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 145.13 |
-$1.75
(-1.19%)
|
| August 24, 2026 | 146.88 |
$0.27
(0.18%)
|
| August 21, 2026 | 146.61 |
$2.63
(1.83%)
|
| August 20, 2026 | 143.98 |
$2.52
(1.78%)
|
| August 19, 2026 | 141.46 |
$3.84
(2.79%)
|
| August 18, 2026 | 137.62 |
-$3.68
(-2.60%)
|
| August 17, 2026 | 141.30 |
$3.45
(2.50%)
|
| August 14, 2026 | 137.85 |
$0.86
(0.63%)
|
| August 13, 2026 | 136.99 |
-$2.59
(-1.86%)
|
| August 12, 2026 | 139.58 |
-$1.08
(-0.77%)
|
| August 11, 2026 | 140.66 |
$2.05
(1.48%)
|
| August 10, 2026 | 138.61 |
-$3.57
(-2.51%)
|
| August 07, 2026 | 142.18 |
$3.83
(2.77%)
|
| August 06, 2026 | 138.35 |
-$0.32
(-0.23%)
|
| August 05, 2026 | 138.67 |
-$2.46
(-1.74%)
|
| August 04, 2026 | 141.13 |
$2.25
(1.62%)
|
| August 03, 2026 | 138.88 |
$1.44
(1.05%)
|
| July 31, 2026 | 137.44 |
-$14.56
(-9.58%)
|
| July 30, 2026 | 152.00 |
-$2.85
(-1.84%)
|
| July 29, 2026 | 154.85 |
-$11.47
(-6.90%)
|
| July 28, 2026 | 166.32 |
$2.64
(1.61%)
|
| July 27, 2026 | 163.68 |
$4.20
(2.63%)
|
| July 24, 2026 | 159.48 |
$0.44
(0.28%)
|
| July 23, 2026 | 159.04 |
-$5.32
(-3.24%)
|
| July 22, 2026 | 164.36 |
$2.12
(1.31%)
|
| July 21, 2026 | 162.24 |
$2.72
(1.71%)
|
| July 20, 2026 | 159.52 |
-$1.05
(-0.65%)
|
| July 17, 2026 | 160.57 |
$4.22
(2.70%)
|
| July 16, 2026 | 156.35 |
-$4.56
(-2.83%)
|
| July 15, 2026 | 160.91 |
$1.13
(0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
