Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$131.03 |
|---|---|
| Change |
-$3.86
(-2.86%)
|
| Volume | 835,162 |
| Open | $135.01 |
|---|---|
| Day Range | $130.35 - $136.63 |
| 52 Week Low | $54.03 |
| 52 Week High | $212.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,611,861,862 |
| Shares Outstanding | 35,196,992 |
| Book Value per Share | -$1.92 |
| Earnings per Share | -$59.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 131.03 |
-$3.86
(-2.86%)
|
| December 11, 2025 | 134.89 |
-$0.06
(-0.04%)
|
| December 10, 2025 | 134.95 |
$1.02
(0.76%)
|
| December 09, 2025 | 133.93 |
$1.84
(1.39%)
|
| December 08, 2025 | 132.09 |
-$2.76
(-2.05%)
|
| December 05, 2025 | 134.85 |
$1.00
(0.75%)
|
| December 04, 2025 | 133.85 |
-$0.97
(-0.72%)
|
| December 03, 2025 | 134.82 |
$2.89
(2.19%)
|
| December 02, 2025 | 131.93 |
$1.74
(1.34%)
|
| December 01, 2025 | 130.19 |
-$5.69
(-4.19%)
|
| November 28, 2025 | 135.88 |
$1.93
(1.44%)
|
| November 27, 2025 | 133.95 |
$0.00
(0.00%)
|
| November 26, 2025 | 133.95 |
-$0.11
(-0.08%)
|
| November 25, 2025 | 134.06 |
$2.32
(1.76%)
|
| November 24, 2025 | 131.74 |
$0.32
(0.24%)
|
| November 21, 2025 | 131.42 |
$4.77
(3.77%)
|
| November 20, 2025 | 126.65 |
-$5.54
(-4.19%)
|
| November 19, 2025 | 132.19 |
$2.89
(2.24%)
|
| November 18, 2025 | 129.30 |
-$0.15
(-0.12%)
|
| November 17, 2025 | 129.45 |
-$9.11
(-6.57%)
|
| November 14, 2025 | 138.56 |
$1.01
(0.73%)
|
| November 13, 2025 | 137.55 |
-$5.65
(-3.95%)
|
| November 12, 2025 | 143.20 |
-$0.63
(-0.44%)
|
| November 11, 2025 | 143.83 |
$1.33
(0.93%)
|
| November 10, 2025 | 142.50 |
-$0.81
(-0.57%)
|
| November 07, 2025 | 143.31 |
$5.00
(3.62%)
|
| November 06, 2025 | 138.31 |
-$1.92
(-1.37%)
|
| November 05, 2025 | 140.23 |
$2.22
(1.61%)
|
| November 04, 2025 | 138.01 |
$5.74
(4.34%)
|
| November 03, 2025 | 132.27 |
-$3.80
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
