Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
InfuSystems Holdings Inc. (INFU : AMX)
Sector: Healthcare
|
Close (09-18-2026) |
$12.85 |
|---|---|
| Change |
$0.37
(2.96%)
|
| Volume | 506,199 |
| Open | $12.43 |
|---|---|
| Day Range | $12.25 - $13.15 |
| 52 Week Low | $7.29 |
| 52 Week High | $12.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $255,935,776 |
| Shares Outstanding | 19,917,181 |
| Book Value per Share | $4.20 |
| Earnings per Share | $0.40 |
Period
Loading......
Loading......
Legend
InfuSystems Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 12.85 |
$0.37
(2.96%)
|
| September 17, 2026 | 12.48 |
$0.03
(0.24%)
|
| September 16, 2026 | 12.45 |
$0.19
(1.55%)
|
| September 15, 2026 | 12.26 |
$0.01
(0.08%)
|
| September 14, 2026 | 12.25 |
$0.10
(0.82%)
|
| September 11, 2026 | 12.15 |
$0.03
(0.25%)
|
| September 10, 2026 | 12.12 |
-$0.08
(-0.66%)
|
| September 09, 2026 | 12.20 |
$0.31
(2.61%)
|
| September 08, 2026 | 11.89 |
-$0.35
(-2.86%)
|
| September 07, 2026 | 12.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 12.24 |
$0.06
(0.49%)
|
| September 03, 2026 | 12.18 |
$0.04
(0.33%)
|
| September 02, 2026 | 12.14 |
$0.04
(0.33%)
|
| September 01, 2026 | 12.10 |
-$0.05
(-0.41%)
|
| August 31, 2026 | 12.15 |
$0.11
(0.91%)
|
| August 28, 2026 | 12.04 |
-$0.02
(-0.17%)
|
| August 27, 2026 | 12.06 |
$0.02
(0.17%)
|
| August 26, 2026 | 12.04 |
$0.02
(0.17%)
|
| August 25, 2026 | 12.02 |
$0.07
(0.59%)
|
| August 24, 2026 | 11.95 |
-$0.26
(-2.13%)
|
| August 21, 2026 | 12.21 |
$0.01
(0.08%)
|
| August 20, 2026 | 12.20 |
$0.01
(0.08%)
|
| August 19, 2026 | 12.19 |
-$0.04
(-0.33%)
|
| August 18, 2026 | 12.23 |
$0.07
(0.58%)
|
| August 17, 2026 | 12.16 |
-$0.11
(-0.90%)
|
| August 14, 2026 | 12.27 |
-$0.21
(-1.68%)
|
| August 13, 2026 | 12.48 |
$0.24
(1.96%)
|
| August 12, 2026 | 12.24 |
-$0.22
(-1.77%)
|
| August 11, 2026 | 12.46 |
$0.34
(2.81%)
|
| August 10, 2026 | 12.12 |
-$0.37
(-2.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
