Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-20-2026) |
$88.60 |
|---|---|
| Change |
-$8.58
(-8.83%)
|
| Volume | 5,586,915 |
| Open | $89.01 |
|---|---|
| Day Range | $87.14 - $92.21 |
| 52 Week Low | $64.74 |
| 52 Week High | $106.98 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $2.80 |
| Last Dividend (02-18-2026) | $0.70 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $12,536,075,311 |
| Shares Outstanding | 141,490,692 |
| Book Value per Share | $21.22 |
| Earnings per Share | -$1.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 88.60 |
-$8.58
(-8.83%)
|
| May 19, 2026 | 97.18 |
$3.46
(3.69%)
|
| May 18, 2026 | 93.72 |
-$1.53
(-1.61%)
|
| May 15, 2026 | 95.25 |
-$0.40
(-0.42%)
|
| May 14, 2026 | 95.65 |
$1.64
(1.74%)
|
| May 13, 2026 | 94.01 |
-$0.49
(-0.52%)
|
| May 12, 2026 | 94.50 |
-$0.69
(-0.72%)
|
| May 11, 2026 | 95.19 |
-$2.59
(-2.65%)
|
| May 08, 2026 | 97.78 |
$0.39
(0.40%)
|
| May 07, 2026 | 97.39 |
-$0.09
(-0.09%)
|
| May 06, 2026 | 97.48 |
$2.72
(2.87%)
|
| May 05, 2026 | 94.76 |
$0.79
(0.84%)
|
| May 04, 2026 | 93.97 |
-$1.30
(-1.36%)
|
| May 01, 2026 | 95.27 |
-$0.57
(-0.59%)
|
| April 30, 2026 | 95.84 |
$1.82
(1.94%)
|
| April 29, 2026 | 94.02 |
-$1.52
(-1.59%)
|
| April 28, 2026 | 95.54 |
$0.85
(0.90%)
|
| April 27, 2026 | 94.69 |
-$0.39
(-0.41%)
|
| April 24, 2026 | 95.08 |
-$1.50
(-1.55%)
|
| April 23, 2026 | 96.58 |
$5.97
(6.59%)
|
| April 22, 2026 | 90.61 |
-$0.46
(-0.51%)
|
| April 21, 2026 | 91.07 |
-$4.31
(-4.52%)
|
| April 20, 2026 | 95.38 |
-$1.77
(-1.82%)
|
| April 17, 2026 | 97.15 |
$3.80
(4.07%)
|
| April 16, 2026 | 93.35 |
-$0.58
(-0.62%)
|
| April 15, 2026 | 93.93 |
$1.18
(1.27%)
|
| April 14, 2026 | 92.75 |
$0.26
(0.28%)
|
| April 13, 2026 | 92.49 |
$0.76
(0.83%)
|
| April 10, 2026 | 91.73 |
-$1.33
(-1.43%)
|
| April 09, 2026 | 93.06 |
-$0.79
(-0.84%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
