Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zentek Ltd. (ZEN : TSV)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.71 |
|---|---|
| Change |
$0.15
(26.79%)
|
| Volume | 1,084,225 |
| Open | $0.58 |
|---|---|
| Day Range | $0.55 - $0.74 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $77,119,868 |
| Shares Outstanding | 108,619,532 |
| Book Value per Share | $5.92 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Zentek Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.71 |
$0.15
(26.79%)
|
| June 25, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| June 24, 2026 | 0.58 |
$0.04
(7.41%)
|
| June 23, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| June 22, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| June 19, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| June 18, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| June 17, 2026 | 0.62 |
$0.02
(3.33%)
|
| June 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| June 12, 2026 | 0.63 |
$0.02
(3.28%)
|
| June 11, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| June 10, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| June 09, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| June 08, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| June 05, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| June 04, 2026 | 0.73 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| June 02, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| June 01, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| May 29, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| May 28, 2026 | 0.82 |
$0.03
(3.80%)
|
| May 27, 2026 | 0.79 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.79 |
-$0.12
(-13.19%)
|
| May 25, 2026 | 0.91 |
$0.04
(4.60%)
|
| May 22, 2026 | 0.87 |
-$0.12
(-12.12%)
|
| May 21, 2026 | 0.99 |
$0.03
(3.13%)
|
| May 20, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| May 19, 2026 | 0.99 |
$0.06
(6.45%)
|
| May 18, 2026 | 0.93 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
