Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-06-2026) |
$0.87 |
|---|---|
| Change |
$0.18
(26.09%)
|
| Volume | 336,524 |
| Open | $0.69 |
|---|---|
| Day Range | $0.65 - $0.92 |
| 52 Week Low | $0.56 |
| 52 Week High | $2.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,562,893 |
| Shares Outstanding | 107,543,555 |
| Book Value per Share | $6.27 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 06, 2026 | 0.87 |
$0.18
(26.09%)
|
| May 05, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 04, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 01, 2026 | 0.69 |
$0.10
(16.95%)
|
| April 30, 2026 | 0.59 |
$0.01
(1.72%)
|
| April 29, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| April 28, 2026 | 0.59 |
-$0.02
(-3.28%)
|
| April 27, 2026 | 0.61 |
-$0.04
(-6.15%)
|
| April 24, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| April 23, 2026 | 0.68 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| April 21, 2026 | 0.70 |
$0.02
(2.94%)
|
| April 20, 2026 | 0.68 |
$0.01
(1.49%)
|
| April 17, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| April 16, 2026 | 0.68 |
$0.05
(7.94%)
|
| April 15, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| April 14, 2026 | 0.68 |
-$0.05
(-6.85%)
|
| April 13, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| April 10, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| April 09, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| April 07, 2026 | 0.78 |
$0.01
(1.30%)
|
| April 06, 2026 | 0.77 |
$0.01
(1.32%)
|
| April 03, 2026 | 0.76 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.76 |
$0.02
(2.70%)
|
| April 01, 2026 | 0.74 |
$0.02
(2.78%)
|
| March 31, 2026 | 0.72 |
$0.01
(1.41%)
|
| March 30, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| March 27, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| March 26, 2026 | 0.75 |
-$0.05
(-6.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
