Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2026) |
$46.53 |
|---|---|
| Change |
$0.38
(0.82%)
|
| Volume | 71,930 |
| Open | $46.06 |
|---|---|
| Day Range | $45.74 - $46.74 |
| 52 Week Low | $35.70 |
| 52 Week High | $53.89 |
| Annual Yield | 3.09% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-27-2026) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $481,748,448 |
| Shares Outstanding | 10,353,502 |
| Book Value per Share | $1.18 |
| Earnings per Share | $3.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 46.53 |
$0.38
(0.82%)
|
| March 12, 2026 | 46.53 |
-$0.34
(-0.73%)
|
| March 11, 2026 | 46.87 |
-$0.58
(-1.22%)
|
| March 10, 2026 | 47.45 |
$0.27
(0.57%)
|
| March 09, 2026 | 47.18 |
-$0.32
(-0.67%)
|
| March 06, 2026 | 47.50 |
-$1.43
(-2.92%)
|
| March 05, 2026 | 48.93 |
-$1.57
(-3.11%)
|
| March 04, 2026 | 50.50 |
$0.43
(0.86%)
|
| March 03, 2026 | 50.07 |
-$0.45
(-0.89%)
|
| March 02, 2026 | 50.52 |
$0.12
(0.24%)
|
| February 27, 2026 | 50.40 |
-$1.15
(-2.23%)
|
| February 26, 2026 | 51.55 |
$0.38
(0.74%)
|
| February 25, 2026 | 51.17 |
$1.76
(3.56%)
|
| February 24, 2026 | 49.41 |
-$0.30
(-0.60%)
|
| February 23, 2026 | 49.71 |
-$2.09
(-4.03%)
|
| February 20, 2026 | 51.80 |
$0.22
(0.43%)
|
| February 19, 2026 | 51.58 |
-$0.37
(-0.71%)
|
| February 18, 2026 | 51.95 |
-$1.23
(-2.31%)
|
| February 17, 2026 | 53.18 |
$0.63
(1.20%)
|
| February 16, 2026 | 52.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 52.55 |
$0.25
(0.48%)
|
| February 12, 2026 | 52.30 |
-$0.39
(-0.74%)
|
| February 11, 2026 | 52.69 |
$0.54
(1.04%)
|
| February 10, 2026 | 52.15 |
-$0.11
(-0.21%)
|
| February 09, 2026 | 52.26 |
-$0.51
(-0.96%)
|
| February 06, 2026 | 52.77 |
$0.01
(0.01%)
|
| February 05, 2026 | 52.76 |
-$0.40
(-0.75%)
|
| February 04, 2026 | 53.16 |
$0.96
(1.84%)
|
| February 03, 2026 | 52.20 |
$0.71
(1.38%)
|
| February 02, 2026 | 51.49 |
$0.97
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
