Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$3.40 |
|---|---|
| Change |
-$0.45
(-11.69%)
|
| Volume | 446,013 |
| Open | $3.90 |
|---|---|
| Day Range | $3.40 - $3.90 |
| 52 Week Low | $0.49 |
| 52 Week High | $5.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $382,534,564 |
| Shares Outstanding | 112,510,166 |
| Book Value per Share | $6.31 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 3.40 |
-$0.45
(-11.69%)
|
| February 17, 2026 | 3.85 |
-$0.28
(-6.78%)
|
| February 16, 2026 | 4.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.13 |
$0.31
(8.12%)
|
| February 12, 2026 | 3.82 |
-$0.17
(-4.26%)
|
| February 11, 2026 | 3.99 |
$0.03
(0.76%)
|
| February 10, 2026 | 3.96 |
-$0.11
(-2.70%)
|
| February 09, 2026 | 4.07 |
$0.15
(3.83%)
|
| February 06, 2026 | 3.92 |
-$0.10
(-2.49%)
|
| February 05, 2026 | 4.02 |
-$0.07
(-1.71%)
|
| February 04, 2026 | 4.09 |
$0.23
(5.96%)
|
| February 03, 2026 | 3.86 |
$0.05
(1.31%)
|
| February 02, 2026 | 3.81 |
-$0.12
(-3.05%)
|
| January 30, 2026 | 3.93 |
-$0.04
(-1.01%)
|
| January 29, 2026 | 3.97 |
$0.36
(9.97%)
|
| January 28, 2026 | 3.61 |
$0.22
(6.49%)
|
| January 27, 2026 | 3.39 |
-$0.34
(-9.12%)
|
| January 26, 2026 | 3.73 |
$0.03
(0.81%)
|
| January 23, 2026 | 3.70 |
-$0.25
(-6.33%)
|
| January 22, 2026 | 3.95 |
$0.07
(1.67%)
|
| January 21, 2026 | 3.89 |
$0.21
(5.57%)
|
| January 20, 2026 | 3.68 |
-$0.35
(-8.68%)
|
| January 19, 2026 | 4.03 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.03 |
-$0.09
(-2.18%)
|
| January 15, 2026 | 4.12 |
$0.33
(8.71%)
|
| January 14, 2026 | 3.79 |
-$0.52
(-12.06%)
|
| January 13, 2026 | 4.31 |
-$0.71
(-14.14%)
|
| January 12, 2026 | 5.02 |
$0.37
(7.96%)
|
| January 09, 2026 | 4.65 |
$0.17
(3.79%)
|
| January 08, 2026 | 4.48 |
$0.13
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
