Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (01-29-2026) |
$41.71 |
|---|---|
| Change |
$0.28
(0.68%)
|
| Volume | 859,753 |
| Open | $41.49 |
|---|---|
| Day Range | $40.54 - $41.77 |
| 52 Week Low | $36.82 |
| 52 Week High | $48.12 |
| Annual Yield | 4.32% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (12-15-2025) | $0.45 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,223,807,610 |
| Shares Outstanding | 77,291,000 |
| Book Value per Share | $1.69 |
| Earnings per Share | $0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 41.71 |
$0.28
(0.68%)
|
| January 28, 2026 | 41.43 |
-$1.15
(-2.70%)
|
| January 27, 2026 | 42.58 |
-$0.61
(-1.41%)
|
| January 26, 2026 | 43.19 |
-$1.16
(-2.62%)
|
| January 23, 2026 | 44.35 |
$0.18
(0.41%)
|
| January 22, 2026 | 44.17 |
-$1.06
(-2.34%)
|
| January 21, 2026 | 45.23 |
$0.35
(0.78%)
|
| January 20, 2026 | 44.88 |
-$0.51
(-1.12%)
|
| January 19, 2026 | 45.39 |
$0.00
(0.00%)
|
| January 16, 2026 | 45.39 |
$0.91
(2.05%)
|
| January 15, 2026 | 44.48 |
$0.18
(0.41%)
|
| January 14, 2026 | 44.30 |
$1.65
(3.87%)
|
| January 13, 2026 | 42.65 |
-$0.18
(-0.42%)
|
| January 12, 2026 | 42.83 |
-$0.29
(-0.67%)
|
| January 09, 2026 | 43.12 |
$1.77
(4.28%)
|
| January 08, 2026 | 41.35 |
$1.35
(3.38%)
|
| January 07, 2026 | 40.00 |
-$0.30
(-0.74%)
|
| January 06, 2026 | 40.30 |
-$0.55
(-1.35%)
|
| January 05, 2026 | 40.85 |
$1.13
(2.84%)
|
| January 02, 2026 | 39.72 |
-$0.06
(-0.15%)
|
| January 01, 2026 | 39.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 39.78 |
$0.18
(0.45%)
|
| December 30, 2025 | 40.05 |
$0.13
(0.33%)
|
| December 29, 2025 | 39.92 |
-$0.16
(-0.40%)
|
| December 26, 2025 | 40.08 |
$0.06
(0.15%)
|
| December 25, 2025 | 40.02 |
$0.00
(0.00%)
|
| December 24, 2025 | 40.02 |
$0.29
(0.73%)
|
| December 23, 2025 | 39.73 |
$0.59
(1.51%)
|
| December 22, 2025 | 39.14 |
-$0.51
(-1.29%)
|
| December 19, 2025 | 39.65 |
-$0.50
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
