Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-06-2026) |
$23.28 |
|---|---|
| Change |
-$3.92
(-14.41%)
|
| Volume | 22,424,279 |
| Open | $24.11 |
|---|---|
| Day Range | $23.13 - $24.83 |
| 52 Week Low | $16.99 |
| 52 Week High | $29.36 |
| Annual Yield | 2.84% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (01-07-2026) | $0.17 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,658,338,107 |
| Shares Outstanding | 371,921,740 |
| Book Value per Share | $2.37 |
| Earnings per Share | $2.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 23.28 |
-$3.92
(-14.41%)
|
| March 05, 2026 | 27.20 |
-$0.54
(-1.95%)
|
| March 04, 2026 | 27.74 |
$0.49
(1.80%)
|
| March 03, 2026 | 27.25 |
-$0.90
(-3.20%)
|
| March 02, 2026 | 28.15 |
$0.11
(0.39%)
|
| February 27, 2026 | 28.04 |
-$0.24
(-0.85%)
|
| February 26, 2026 | 28.28 |
$1.10
(4.05%)
|
| February 25, 2026 | 27.18 |
-$0.07
(-0.26%)
|
| February 24, 2026 | 27.25 |
$0.21
(0.78%)
|
| February 23, 2026 | 27.04 |
-$1.73
(-6.01%)
|
| February 20, 2026 | 28.77 |
$0.55
(1.95%)
|
| February 19, 2026 | 28.22 |
$0.20
(0.71%)
|
| February 18, 2026 | 28.02 |
$0.42
(1.52%)
|
| February 17, 2026 | 27.60 |
-$0.07
(-0.25%)
|
| February 16, 2026 | 27.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 27.67 |
$0.48
(1.77%)
|
| February 12, 2026 | 27.19 |
-$0.27
(-0.98%)
|
| February 11, 2026 | 27.46 |
-$0.22
(-0.79%)
|
| February 10, 2026 | 27.68 |
$0.01
(0.04%)
|
| February 09, 2026 | 27.67 |
-$1.46
(-5.01%)
|
| February 06, 2026 | 29.13 |
$0.93
(3.30%)
|
| February 05, 2026 | 28.20 |
-$0.81
(-2.79%)
|
| February 04, 2026 | 29.01 |
$0.67
(2.36%)
|
| February 03, 2026 | 28.34 |
-$0.33
(-1.15%)
|
| February 02, 2026 | 28.67 |
$0.69
(2.47%)
|
| January 30, 2026 | 27.98 |
$0.28
(1.01%)
|
| January 29, 2026 | 27.70 |
$0.72
(2.67%)
|
| January 28, 2026 | 26.98 |
$0.35
(1.29%)
|
| January 27, 2026 | 26.80 |
$0.13
(0.49%)
|
| January 26, 2026 | 26.67 |
-$0.43
(-1.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
