Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-26-2026) |
$47.46 |
|---|---|
| Change |
-$11.45
(-19.44%)
|
| Volume | 1,300,895 |
| Open | $55.02 |
|---|---|
| Day Range | $46.53 - $55.93 |
| 52 Week Low | $46.53 |
| 52 Week High | $90.00 |
| Annual Yield | 5.65% |
|---|---|
| Annual Dividend | $2.68 |
| Last Dividend (11-21-2025) | $0.67 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,616,688,451 |
| Shares Outstanding | 34,064,232 |
| Book Value per Share | $0.92 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 47.46 |
-$11.45
(-19.44%)
|
| February 25, 2026 | 58.91 |
-$3.90
(-6.21%)
|
| February 24, 2026 | 62.81 |
$1.55
(2.53%)
|
| February 23, 2026 | 61.26 |
-$2.00
(-3.16%)
|
| February 20, 2026 | 63.26 |
-$1.56
(-2.41%)
|
| February 19, 2026 | 64.82 |
$0.07
(0.11%)
|
| February 18, 2026 | 64.75 |
$2.49
(4.00%)
|
| February 17, 2026 | 62.26 |
$0.40
(0.65%)
|
| February 16, 2026 | 61.86 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.86 |
$0.49
(0.80%)
|
| February 12, 2026 | 61.37 |
-$0.10
(-0.16%)
|
| February 11, 2026 | 61.47 |
-$2.34
(-3.67%)
|
| February 10, 2026 | 63.81 |
$1.02
(1.62%)
|
| February 09, 2026 | 62.79 |
-$0.44
(-0.70%)
|
| February 06, 2026 | 63.23 |
$0.37
(0.59%)
|
| February 05, 2026 | 62.86 |
-$1.65
(-2.56%)
|
| February 04, 2026 | 64.51 |
$3.77
(6.21%)
|
| February 03, 2026 | 60.74 |
-$1.76
(-2.82%)
|
| February 02, 2026 | 62.50 |
-$0.39
(-0.62%)
|
| January 30, 2026 | 62.89 |
-$1.73
(-2.68%)
|
| January 29, 2026 | 64.62 |
$0.40
(0.62%)
|
| January 28, 2026 | 64.22 |
$0.60
(0.94%)
|
| January 27, 2026 | 63.62 |
-$0.84
(-1.30%)
|
| January 26, 2026 | 64.46 |
$0.51
(0.80%)
|
| January 23, 2026 | 63.95 |
-$1.18
(-1.81%)
|
| January 22, 2026 | 65.13 |
$0.99
(1.54%)
|
| January 21, 2026 | 64.14 |
$0.71
(1.12%)
|
| January 20, 2026 | 63.43 |
-$1.92
(-2.94%)
|
| January 19, 2026 | 65.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 65.35 |
-$0.58
(-0.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
