Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$20.01 |
|---|---|
| Change |
$0.11
(0.55%)
|
| Volume | 1,845 |
| Open | $20.01 |
|---|---|
| Day Range | $20.00 - $20.01 |
| 52 Week Low | $14.60 |
| 52 Week High | $19.98 |
| Annual Yield | 3.59% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (12-01-2025) | $0.18 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,952,975,000 |
| Shares Outstanding | 297,500,000 |
| Book Value per Share | $10.00 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.01 |
$0.11
(0.55%)
|
| December 11, 2025 | 19.90 |
$0.00
(0.00%)
|
| December 10, 2025 | 19.90 |
$0.05
(0.25%)
|
| December 09, 2025 | 19.85 |
$0.04
(0.20%)
|
| December 08, 2025 | 19.81 |
$0.09
(0.46%)
|
| December 05, 2025 | 19.72 |
$0.29
(1.49%)
|
| December 04, 2025 | 19.43 |
$0.12
(0.62%)
|
| December 03, 2025 | 19.31 |
$0.12
(0.63%)
|
| December 02, 2025 | 19.19 |
$0.21
(1.11%)
|
| December 01, 2025 | 18.98 |
-$0.06
(-0.32%)
|
| November 28, 2025 | 19.04 |
$0.24
(1.28%)
|
| November 27, 2025 | 18.80 |
-$0.01
(-0.05%)
|
| November 26, 2025 | 18.81 |
$0.03
(0.16%)
|
| November 25, 2025 | 18.78 |
-$0.11
(-0.58%)
|
| November 24, 2025 | 18.89 |
$0.08
(0.43%)
|
| November 21, 2025 | 18.81 |
$0.06
(0.32%)
|
| November 20, 2025 | 18.75 |
-$0.05
(-0.27%)
|
| November 19, 2025 | 18.80 |
$0.00
(0.00%)
|
| November 18, 2025 | 18.80 |
-$0.10
(-0.53%)
|
| November 17, 2025 | 18.90 |
$0.47
(2.55%)
|
| November 14, 2025 | 18.43 |
-$0.24
(-1.29%)
|
| November 13, 2025 | 18.67 |
-$0.53
(-2.76%)
|
| November 12, 2025 | 19.20 |
$0.10
(0.52%)
|
| November 11, 2025 | 19.10 |
$0.10
(0.53%)
|
| November 10, 2025 | 19.00 |
$0.08
(0.42%)
|
| November 07, 2025 | 18.92 |
$0.07
(0.37%)
|
| November 06, 2025 | 18.85 |
$0.04
(0.21%)
|
| November 05, 2025 | 18.81 |
$0.11
(0.59%)
|
| November 04, 2025 | 18.70 |
$0.00
(0.00%)
|
| November 03, 2025 | 18.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
