Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Gold Miners Index Bull 2X (NUGT : NYE)
Sector: Exchange Traded Fund
|
Close (09-18-2026) |
$176.52 |
|---|---|
| Change |
-$1.61
(-0.90%)
|
| Volume | 604,574 |
| Open | $178.52 |
|---|---|
| Day Range | $171.76 - $178.52 |
| 52 Week Low | $98.81 |
| 52 Week High | $320.79 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (06-23-2026) | $0.20 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,200,672,800 |
| Shares Outstanding | 6,801,908 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Gold Miners Index Bull 2X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 176.52 |
-$1.61
(-0.90%)
|
| September 17, 2026 | 178.13 |
$11.34
(6.80%)
|
| September 16, 2026 | 166.79 |
-$4.82
(-2.81%)
|
| September 15, 2026 | 171.61 |
-$0.13
(-0.08%)
|
| September 14, 2026 | 171.74 |
-$11.02
(-6.03%)
|
| September 11, 2026 | 182.76 |
$3.72
(2.08%)
|
| September 10, 2026 | 179.04 |
-$13.42
(-6.97%)
|
| September 09, 2026 | 192.46 |
$3.98
(2.11%)
|
| September 08, 2026 | 188.48 |
-$3.37
(-1.76%)
|
| September 07, 2026 | 191.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 191.85 |
-$8.71
(-4.34%)
|
| September 03, 2026 | 200.56 |
$14.81
(7.97%)
|
| September 02, 2026 | 185.75 |
$10.81
(6.18%)
|
| September 01, 2026 | 174.94 |
-$14.79
(-7.80%)
|
| August 31, 2026 | 189.73 |
-$4.74
(-2.44%)
|
| August 28, 2026 | 194.47 |
-$16.32
(-7.74%)
|
| August 27, 2026 | 210.79 |
$5.01
(2.43%)
|
| August 26, 2026 | 205.78 |
-$12.86
(-5.88%)
|
| August 25, 2026 | 218.64 |
$8.14
(3.87%)
|
| August 24, 2026 | 210.50 |
$2.62
(1.26%)
|
| August 21, 2026 | 207.88 |
$11.82
(6.03%)
|
| August 20, 2026 | 196.06 |
$9.67
(5.19%)
|
| August 19, 2026 | 186.39 |
$29.03
(18.45%)
|
| August 18, 2026 | 157.36 |
-$10.44
(-6.22%)
|
| August 17, 2026 | 167.80 |
$6.98
(4.34%)
|
| August 14, 2026 | 160.82 |
$5.69
(3.67%)
|
| August 13, 2026 | 155.13 |
-$9.49
(-5.76%)
|
| August 12, 2026 | 164.62 |
$2.79
(1.72%)
|
| August 11, 2026 | 161.83 |
-$1.41
(-0.86%)
|
| August 10, 2026 | 163.24 |
$2.40
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
