Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Targa Resources Inc. (TRGP : NYE)
Sector: Energy
|
Close (08-18-2026) |
$297.77 |
|---|---|
| Change |
$19.83
(7.13%)
|
| Volume | 2,486,784 |
| Open | $293.41 |
|---|---|
| Day Range | $291.40 - $305.08 |
| 52 Week Low | $144.14 |
| 52 Week High | $305.08 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $4.50 |
| Last Dividend (07-31-2026) | $1.25 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $63,851,125,123 |
| Shares Outstanding | 214,431,021 |
| Book Value per Share | $17.46 |
| Earnings per Share | $10.46 |
Period
Loading......
Loading......
Legend
Targa Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 297.77 |
$19.83
(7.13%)
|
| August 17, 2026 | 277.94 |
$2.15
(0.78%)
|
| August 14, 2026 | 275.79 |
$10.16
(3.81%)
|
| August 13, 2026 | 266.88 |
-$1.79
(-0.67%)
|
| August 12, 2026 | 268.67 |
$3.22
(1.21%)
|
| August 11, 2026 | 265.45 |
-$0.76
(-0.29%)
|
| August 10, 2026 | 266.21 |
$9.34
(3.64%)
|
| August 07, 2026 | 256.87 |
-$11.36
(-4.24%)
|
| August 06, 2026 | 268.23 |
$8.12
(3.12%)
|
| August 05, 2026 | 260.11 |
-$2.87
(-1.09%)
|
| August 04, 2026 | 262.98 |
-$1.62
(-0.61%)
|
| August 03, 2026 | 264.60 |
-$5.77
(-2.13%)
|
| July 31, 2026 | 270.37 |
$2.03
(0.76%)
|
| July 30, 2026 | 268.34 |
$3.67
(1.39%)
|
| July 29, 2026 | 264.67 |
$3.02
(1.15%)
|
| July 28, 2026 | 261.65 |
-$5.99
(-2.24%)
|
| July 27, 2026 | 267.64 |
-$13.69
(-4.87%)
|
| July 24, 2026 | 281.33 |
-$4.25
(-1.49%)
|
| July 23, 2026 | 285.58 |
$1.13
(0.40%)
|
| July 22, 2026 | 284.45 |
$4.23
(1.51%)
|
| July 21, 2026 | 280.22 |
-$2.13
(-0.75%)
|
| July 20, 2026 | 282.35 |
-$0.56
(-0.20%)
|
| July 17, 2026 | 282.91 |
$2.64
(0.94%)
|
| July 16, 2026 | 280.27 |
$2.11
(0.76%)
|
| July 15, 2026 | 278.16 |
-$3.44
(-1.22%)
|
| July 14, 2026 | 281.60 |
$2.20
(0.79%)
|
| July 13, 2026 | 279.40 |
$6.05
(2.21%)
|
| July 10, 2026 | 273.35 |
$0.33
(0.12%)
|
| July 09, 2026 | 273.02 |
-$4.84
(-1.74%)
|
| July 08, 2026 | 277.86 |
$4.05
(1.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
