Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brixton Metals Corporation (BBB : TSV)
Sector: Basic Materials
|
Close (08-03-2026) |
$0.67 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.67 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.45 |
| 52 Week High | $1.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $49,717,121 |
| Shares Outstanding | 74,204,658 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Brixton Metals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 0.67 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| July 30, 2026 | 0.72 |
$0.04
(5.88%)
|
| July 29, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| July 28, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.70 |
-$0.05
(-6.67%)
|
| July 24, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| July 23, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| July 22, 2026 | 0.80 |
$0.01
(1.27%)
|
| July 21, 2026 | 0.79 |
$0.14
(21.54%)
|
| July 20, 2026 | 0.65 |
$0.06
(10.17%)
|
| July 17, 2026 | 0.59 |
$0.01
(1.72%)
|
| July 16, 2026 | 0.58 |
$0.01
(1.75%)
|
| July 15, 2026 | 0.57 |
$0.02
(3.64%)
|
| July 14, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| July 13, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| July 10, 2026 | 0.59 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| July 08, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| July 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.63 |
-$0.05
(-7.35%)
|
| July 03, 2026 | 0.68 |
$0.02
(3.03%)
|
| July 02, 2026 | 0.66 |
$0.03
(4.76%)
|
| July 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| June 29, 2026 | 0.65 |
$0.01
(1.56%)
|
| June 26, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 25, 2026 | 0.63 |
-$0.04
(-5.97%)
|
| June 24, 2026 | 0.67 |
-$0.04
(-5.63%)
|
| June 23, 2026 | 0.71 |
-$0.02
(-2.74%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
