Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Canadian Graphite Inc. (FCI : TSV)
Sector: Basic Materials
|
Close (07-30-2026) |
$0.43 |
|---|---|
| Change |
$0.10
(30.30%)
|
| Volume | 670,662 |
| Open | $0.33 |
|---|---|
| Day Range | $0.32 - $0.44 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,582,034 |
| Shares Outstanding | 45,539,614 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
First Canadian Graphite Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 0.43 |
$0.10
(30.30%)
|
| July 29, 2026 | 0.33 |
$0.01
(3.13%)
|
| July 28, 2026 | 0.32 |
-$0.05
(-13.51%)
|
| July 27, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| July 24, 2026 | 0.38 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.38 |
$0.03
(8.70%)
|
| July 22, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| July 21, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| July 17, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| July 16, 2026 | 0.39 |
$0.01
(1.32%)
|
| July 15, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| July 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| July 10, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| July 09, 2026 | 0.44 |
$0.04
(8.64%)
|
| July 08, 2026 | 0.41 |
-$0.04
(-7.95%)
|
| July 07, 2026 | 0.44 |
$0.03
(7.32%)
|
| July 06, 2026 | 0.41 |
$0.04
(9.33%)
|
| July 03, 2026 | 0.38 |
$0.01
(1.35%)
|
| July 02, 2026 | 0.37 |
$0.10
(37.04%)
|
| July 01, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.27 |
$0.02
(8.00%)
|
| June 29, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| June 26, 2026 | 0.27 |
$0.03
(10.20%)
|
| June 25, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| June 24, 2026 | 0.26 |
$0.01
(2.00%)
|
| June 23, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| June 19, 2026 | 0.27 |
-$0.02
(-6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
