Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$0.34 |
|---|---|
| Change |
$0.09
(33.33%)
|
| Volume | 364,671 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.35 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,262,226 |
| Shares Outstanding | 44,888,900 |
| Book Value per Share | $25.50 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 0.34 |
$0.09
(33.33%)
|
| May 19, 2026 | 0.26 |
$0.02
(6.25%)
|
| May 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.24 |
-$0.03
(-11.11%)
|
| May 14, 2026 | 0.27 |
$0.04
(17.39%)
|
| May 13, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| May 12, 2026 | 0.24 |
-$0.02
(-7.84%)
|
| May 11, 2026 | 0.26 |
-$0.02
(-5.56%)
|
| May 08, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| May 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| May 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.30 |
-$0.03
(-7.69%)
|
| April 29, 2026 | 0.33 |
-$0.02
(-4.41%)
|
| April 28, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.34 |
$0.01
(3.03%)
|
| April 24, 2026 | 0.33 |
$0.01
(3.13%)
|
| April 23, 2026 | 0.32 |
-$0.03
(-7.25%)
|
| April 22, 2026 | 0.35 |
$0.03
(7.81%)
|
| April 21, 2026 | 0.32 |
$0.01
(3.23%)
|
| April 20, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| April 17, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| April 16, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.36 |
$0.01
(2.86%)
|
| April 14, 2026 | 0.35 |
$0.02
(6.06%)
|
| April 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.33 |
-$0.03
(-8.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
